Stipend (SPD)
Stipend (SPD)
Harga Stipend ialah $0.00, perubahan +1.08% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Stipend, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.000016066039 |
|---|---|
| 24h Tinggi | $0.001365395602 |
| 24h Rendah | $0.001333752382 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 19.21M |
Stipend pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Bancor Network
|
SPD/BNT | $8.80 | - | - | 492 | Baru-baru ini |
| 2 |
YoBit
|
SPD/BTC | $0.000272020000 | - | - | 0 | Baru-baru ini |
| 3 |
YoBit
|
SPD/ETH | $1.88 | $0.25 | $0.36 | 0 | Baru-baru ini |
| 4 |
Graviex
|
SPD/BTC | $0.001357870000 | - | - | 4 | Baru-baru ini |
| 5 |
Graviex
|
SPD/BTC | $0.002191570000 | - | - | 0 | Baru-baru ini |
| 6 |
Graviex
|
SPD/BTC | $0.002185760000 | - | - | 0 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Stipend
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jan 26, 2025 | $2.17 | $2.20 | $2.03 | $2.03 | $25 | $0 |
| Jan 16, 2025 | $2.10 | $2.24 | $2.00 | $2.02 | $23 | $0 |
| Jan 10, 2025 | $2.23 | $2.28 | $2.21 | $2.23 | $25 | $0 |
| Jan 9, 2025 | $2.23 | $2.25 | $2.01 | $2.23 | $24 | $0 |
| Jan 7, 2025 | $2.25 | $2.25 | $2.09 | $2.24 | $25 | $0 |
| Jan 2, 2025 | $2.23 | $2.24 | $2.05 | $2.10 | $27 | $0 |
| Dec 28, 2024 | $2.23 | $2.24 | $2.06 | $2.07 | $26 | $0 |
| Dec 15, 2024 | $2.62 | $2.69 | $2.58 | $2.68 | $34 | $0 |
| Dec 6, 2024 | $2.70 | $2.85 | $2.66 | $2.82 | $36 | $0 |
| Dec 4, 2024 | $2.31 | $2.83 | $2.31 | $2.75 | $35 | $0 |
| Dec 3, 2024 | $2.32 | $2.34 | $2.24 | $2.31 | $34 | $0 |
| Dec 2, 2024 | $2.37 | $2.40 | $2.26 | $2.32 | $32 | $0 |
| Dec 1, 2024 | $2.34 | $2.39 | $2.31 | $2.37 | $30 | $0 |
| Nov 29, 2024 | $2.21 | $2.26 | $2.18 | $2.26 | $29 | $0 |
| Nov 26, 2024 | $2.07 | $2.09 | $1.98 | $2.01 | $26 | $0 |
| Nov 24, 2024 | $2.06 | $2.09 | $1.99 | $2.04 | $27 | $0 |
| Nov 23, 2024 | $2.01 | $2.12 | $2.01 | $2.06 | $26 | $0 |
| Nov 10, 2024 | $1.71 | $1.86 | $1.68 | $1.83 | $23 | $0 |
| Nov 2, 2024 | $1.48 | $1.49 | $1.46 | $1.47 | $18 | $0 |
| Oct 28, 2024 | $1.55 | $1.60 | $1.53 | $1.59 | $19 | $0 |
| Oct 17, 2024 | $0.001352474976 | $0.001357846354 | $0.001333752382 | $0.001346539718 | $4 | $0 |
| Oct 15, 2024 | $0.001453100133 | $0.001489508317 | $0.001427346920 | $0.001474639500 | $0 | $0 |
| Oct 14, 2024 | $0.001382454901 | $0.001461556838 | $0.001374090746 | $0.001453100133 | $0 | $0 |
| Oct 12, 2024 | $0.001372930199 | $0.001394971519 | $0.001372930199 | $0.001390360537 | $0 | $0 |
| Sep 29, 2024 | $0.001449816980 | $0.001453132012 | $0.001440053609 | $0.001444274904 | $0 | $0 |
| Sep 27, 2024 | $0.001433847690 | $0.001461907758 | $0.001427075579 | $0.001447332160 | $6 | $0 |
| Sep 24, 2024 | $0.001392966014 | $0.001421756037 | $0.001380522449 | $0.001415213966 | $6 | $0 |
| Sep 18, 2024 | $0.004040723119 | $0.004123544576 | $0.003977140504 | $0.004123544576 | $0 | $0 |
| Sep 16, 2024 | $0.003966212441 | $0.003966212441 | $0.003857271850 | $0.003899575747 | $0 | $0 |
| Sep 15, 2024 | $0.004020751849 | $0.004045438021 | $0.003938128319 | $0.003966212441 | $0 | $0 |
| Jul 22, 2024 | $0.004564436766 | $0.004585148300 | $0.004468917331 | $0.004528571292 | $0 | $0 |
| Jul 12, 2024 | $0.003842860876 | $0.003921546175 | $0.003792721455 | $0.003879960745 | $0 | $0 |
| Jul 7, 2024 | $0.003902755748 | $0.003910298840 | $0.003734935914 | $0.003746708487 | $0 | $0 |
| Jun 26, 2024 | $0.004140601755 | $0.004183075120 | $0.004067877055 | $0.004072445044 | $0 | $0 |
| Jun 22, 2024 | $0.004292993452 | $0.004320250511 | $0.004283155889 | $0.004305364396 | $0 | $0 |
| Jun 17, 2024 | $0.004464105664 | $0.004500597914 | $0.004364169837 | $0.004455850054 | $0 | $0 |
| May 31, 2024 | $0.004580642941 | $0.004618546135 | $0.004467373901 | $0.004522711087 | $0 | $0 |
| May 29, 2024 | $0.004574945470 | $0.004612612982 | $0.004499633312 | $0.004526533505 | $0 | $0 |
| May 26, 2024 | $0.004641222249 | $0.004654529744 | $0.004573927678 | $0.004590681140 | $0 | $0 |
| May 20, 2024 | $0.004441394724 | $0.004785592982 | $0.004432189052 | $0.004782269433 | $0 | $0 |
| May 17, 2024 | $0.004369336184 | $0.004517561356 | $0.004363767467 | $0.004489731404 | $0 | $0 |
| Apr 15, 2024 | $0.006043775049 | $0.006150008267 | $0.005751176651 | $0.005834899208 | $0 | $0 |
| Apr 3, 2024 | $0.006021017791 | $0.006150577348 | $0.005944144297 | $0.006078144782 | $0 | $0 |
| Mar 27, 2024 | $0.006442044893 | $0.006588234293 | $0.006294255871 | $0.006395076132 | $0 | $0 |
| Mar 4, 2024 | $0.005934013514 | $0.006434128937 | $0.005928439331 | $0.006426091608 | $0 | $0 |
| Mar 3, 2024 | $0.005830702948 | $0.005942882486 | $0.005782337342 | $0.005934013514 | $0 | $0 |
| Feb 29, 2024 | $0.005878358786 | $0.005969068809 | $0.005685708676 | $0.005763753965 | $0 | $0 |
| Feb 23, 2024 | $0.004824181359 | $0.004838645985 | $0.004761148371 | $0.004767991991 | $0 | $0 |
| Feb 21, 2024 | $0.004916095816 | $0.004922592425 | $0.004766907756 | $0.004873623275 | $0 | $0 |
| Feb 19, 2024 | $0.004898967631 | $0.004933513846 | $0.004861314530 | $0.004865098153 | $0 | $0 |
| Feb 16, 2024 | $0.004881662410 | $0.004939802815 | $0.004856211781 | $0.004904941019 | $0 | $0 |
| Feb 12, 2024 | $0.004538204565 | $0.004724282823 | $0.004490977324 | $0.004697316102 | $0 | $0 |
| Feb 6, 2024 | $0.004009610503 | $0.004073743422 | $0.003997887512 | $0.004050065428 | $0 | $0 |
| Feb 4, 2024 | $0.004040803634 | $0.004050601868 | $0.003984684351 | $0.004002065292 | $0 | $0 |
| Feb 3, 2024 | $0.004058541468 | $0.004074683464 | $0.004033834368 | $0.004040803634 | $0 | $0 |
| Feb 1, 2024 | $0.004003427365 | $0.004065285398 | $0.003938121835 | $0.004048651818 | $0 | $0 |
| Jan 31, 2024 | $0.004036480610 | $0.004108896639 | $0.003976622408 | $0.004003427365 | $0 | $0 |
| Jan 30, 2024 | $0.004067999491 | $0.004115792632 | $0.004021279180 | $0.004036480610 | $0 | $0 |
| Jan 29, 2024 | $0.003950502023 | $0.004070736110 | $0.003933057030 | $0.004067999491 | $0 | $0 |
| Jan 28, 2024 | $0.003959260428 | $0.004021190363 | $0.003920011821 | $0.003950502023 | $0 | $0 |
| Jan 27, 2024 | $0.003935465794 | $0.003965955469 | $0.003895038401 | $0.003959260428 | $0 | $0 |
| Jan 24, 2024 | $0.003743048290 | $0.003800096811 | $0.003714434282 | $0.003766940778 | $0 | $0 |
| Jan 23, 2024 | $0.003711818888 | $0.003771982636 | $0.003621922338 | $0.003743048290 | $0 | $0 |
| Jan 22, 2024 | $0.003904274450 | $0.003914527672 | $0.003705640433 | $0.003711818888 | $0 | $0 |
| Jan 21, 2024 | $0.003917017629 | $0.003933256273 | $0.003900587241 | $0.003904274450 | $0 | $0 |
| Jan 17, 2024 | $0.004054890769 | $0.004059359402 | $0.003969945035 | $0.004017339156 | $0 | $0 |
| Jan 16, 2024 | $0.003998173869 | $0.004090866378 | $0.003961841660 | $0.004054890769 | $0 | $0 |
| Jan 15, 2024 | $0.003929974024 | $0.004069699213 | $0.003922219851 | $0.003998173869 | $0 | $0 |
| Jan 14, 2024 | $0.004027155505 | $0.004046384173 | $0.003921921730 | $0.003929974024 | $0 | $0 |
| Jan 13, 2024 | $0.004029490191 | $0.004064029786 | $0.003991754974 | $0.004027155505 | $0 | $0 |
| Jan 11, 2024 | $0.004385349660 | $0.004602395832 | $0.004293792667 | $0.004361833325 | $0 | $0 |
| Jan 10, 2024 | $0.004335726265 | $0.004475844458 | $0.004182520456 | $0.004385349660 | $0 | $0 |
| Jan 9, 2024 | $0.004414376297 | $0.004482127030 | $0.004263398416 | $0.004335726265 | $0 | $0 |
| Jan 8, 2024 | $0.004129448259 | $0.004435270001 | $0.004069423175 | $0.004414376297 | $0 | $0 |
| Jan 6, 2024 | $0.004151423540 | $0.004157457746 | $0.004086694454 | $0.004133685542 | $0 | $0 |
| Jan 5, 2024 | $0.004154824551 | $0.004168082509 | $0.004021763517 | $0.004151423540 | $0 | $0 |
| Jan 4, 2024 | $0.004026677730 | $0.004209643321 | $0.004012852473 | $0.004154824551 | $0 | $0 |
| Jan 2, 2024 | $0.004049507886 | $0.004314679822 | $0.004049507886 | $0.004225527380 | $0 | $0 |
| Jan 1, 2024 | $0.003975306556 | $0.004049507886 | $0.003968637024 | $0.004049507886 | $0 | $0 |
| Dec 30, 2023 | $0.003957434655 | $0.004003085768 | $0.003908260553 | $0.003966787122 | $0 | $0 |
| Dec 29, 2023 | $0.004007208347 | $0.004053686631 | $0.003910358796 | $0.003957434655 | $0 | $0 |
| Dec 28, 2023 | $0.004083052605 | $0.004114529472 | $0.003978686231 | $0.004007208347 | $0 | $0 |
| Dec 25, 2023 | $0.004046922850 | $0.004113397004 | $0.004022273106 | $0.004099709936 | $0 | $0 |
| Dec 20, 2023 | $0.003976726861 | $0.004158538189 | $0.003969392680 | $0.004101014009 | $0 | $0 |
| Dec 18, 2023 | $0.003893434078 | $0.004011013871 | $0.003817145234 | $0.004008370788 | $0 | $0 |
| Dec 17, 2023 | $0.003971940217 | $0.003976846890 | $0.003888088880 | $0.003894691906 | $0 | $0 |
| Dec 14, 2023 | $0.004035618748 | $0.004071592709 | $0.003953309099 | $0.004045190675 | $0 | $0 |
| Dec 12, 2023 | $0.003878451557 | $0.003951784211 | $0.003828445489 | $0.003900312700 | $0 | $0 |
| Dec 11, 2023 | $0.004115619722 | $0.004119294054 | $0.003795409027 | $0.003878553411 | $0 | $0 |
| Dec 10, 2023 | $0.004111794565 | $0.004137581180 | $0.004101019904 | $0.004115299703 | $0 | $0 |
| Dec 9, 2023 | $0.004152676947 | $0.004168893777 | $0.004104232713 | $0.004111326853 | $0 | $0 |
| Dec 6, 2023 | $0.004146510029 | $0.004158355694 | $0.004090480711 | $0.004111353462 | $0 | $0 |
| Dec 5, 2023 | $0.003945236834 | $0.004168701815 | $0.003893096690 | $0.004146735202 | $0 | $0 |
| Dec 3, 2023 | $0.003709891734 | $0.003769238167 | $0.003694691971 | $0.003757024732 | $0 | $0 |
| Nov 28, 2023 | $0.003503728658 | $0.003598622792 | $0.003469491147 | $0.003557347899 | $0 | $0 |
| Nov 23, 2023 | $0.003519565602 | $0.003538073792 | $0.003474323529 | $0.003506409606 | $0 | $0 |
| Nov 20, 2023 | $0.003516817959 | $0.003542169503 | $0.003471628451 | $0.003523292834 | $0 | $0 |
| Nov 19, 2023 | $0.003440552482 | $0.003524144988 | $0.003425492566 | $0.003516801875 | $0 | $0 |
| Nov 18, 2023 | $0.003438802094 | $0.003460639536 | $0.003406387571 | $0.003440326902 | $0 | $0 |
| Nov 17, 2023 | $0.003403432904 | $0.003447868128 | $0.003379921584 | $0.003438555730 | $0 | $0 |
Statistik harga Stipend
Advanced chart
Technical analysis
Mengenai Stipend
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Stipend hari ini?
Copy link to sectionHarga SPD pada masa ini ialah $0.00. Harga Stipend ialah -66.13% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Stipend secara langsung untuk menjejaki harga SPD/MYR dalam masa nyata di atas, atau membandingkan nilai Stipend hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Stipend di bahagian atas halaman ini.
Berapakah jumlah bekalan SPD?
Copy link to sectionBekalan edaran ialah 0.00 SPD, daripada jumlah bekalan maksimum 19,209,600.00 SPD.
Di manakah saya boleh membeli Stipend?
Copy link to sectionAnda boleh membeli Stipend sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Stipend menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Stipend?
Copy link to sectionCara paling mudah untuk melabur dalam Stipend adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Stipend
