>
Stox (STX)
Stox (STX)
Harga Stox ialah $0.002834466331, perubahan +15.19% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Stox, cara ia berfungsi dan cara melabur.
Oleh:
Dikemas kini:
Jul 17, 2024
Dengar
Dedahan Iklan
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
Harga Stox hari ini
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.002834466331 |
| 24h Rendah | $0.002834466331 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | #6581 |
| Bekalan yang beredar | - |
| Bekalan maksimum | - |
Stox pasaran
Kedudukan
Derivatif
OTC
Lihat selebihnya
Lihat ringkasan
Loading
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Binance
|
STX/USDT | $0.63 | $106,321.00 | $279,895.69 | 44,386,427 | Baru-baru ini |
| 2 |
Coinbase Exchange
|
STX/USD | $0.63 | $134,012.22 | $164,238.86 | 3,293,019 | Baru-baru ini |
| 3 |
Binance
|
STX/BUSD | $0.63 | $45,518.14 | $112,376.76 | 8,804,493 | Baru-baru ini |
| 4 |
KuCoin
|
STX/USDT | $0.63 | $86,589.46 | $119,168.99 | 9,642,980 | Baru-baru ini |
| 5 |
Binance
|
STX/TRY | $0.64 | $19,252.16 | $17,030.56 | 6,156,317 | Baru-baru ini |
| 6 |
Binance
|
STX/BTC | $0.63 | $66,795.89 | $96,259.32 | 1,663,191 | Baru-baru ini |
| 7 |
KuCoin
|
STX/BTC | $0.63 | $520.41 | $9,602.26 | 157,625 | Baru-baru ini |
| 8 |
Kraken
|
STX/USD | $0.63 | $36,569.40 | $40,793.71 | 320,741 | Baru-baru ini |
| 9 |
Binance
|
STX/BNB | $0.63 | $3,382.92 | $14,540.40 | 122,072 | Baru-baru ini |
| 10 |
Coinbase Exchange
|
STX/USDT | $0.63 | $15,419.48 | $22,807.97 | 305,176 | Baru-baru ini |
| 1 |
Binance
|
STX/USDT | $0.63 | - | - | 457,446,070 | Baru-baru ini |
| 2 |
KuCoin
|
STX/USDT | $0.63 | - | - | 15,326,657 | Baru-baru ini |
| 3 |
Kraken
|
STX/USD | $0.63 | - | - | 11,069 | Baru-baru ini |
| 4 |
OKX
|
STX/USDT | $0.63 | - | - | 104,509,214 | Baru-baru ini |
| 5 |
Bybit
|
STX/USDT | $0.63 | - | - | 106,372,524 | Baru-baru ini |
| 6 |
Gate.io
|
STX/USDT | $0.63 | - | - | 4,787,449 | Baru-baru ini |
| 7 |
Bitget
|
STX/USDT | $0.63 | - | - | 30,873,301 | Baru-baru ini |
| 8 |
LBank
|
STX/USDT | $0.63 | - | - | 150,767,137 | Baru-baru ini |
| 9 |
MEXC
|
STX/USDT | $0.63 | - | - | 37,885,139 | Baru-baru ini |
| 10 |
CoinEx
|
STX/USDT | $0.63 | - | - | 2,994,821 | Baru-baru ini | Tiada data dijumpai |
Sejarah harga Stox
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Apr 18, 2025 | $0.002834466331 | $0.002834466331 | $0.002834466331 | $0.002834466331 | $0 | $0 |
| Apr 17, 2025 | $0.003573724377 | $0.003590743998 | $0.002673864484 | $0.002834466331 | $0 | $0 |
| Apr 16, 2025 | $0.009637941163 | $0.009637941163 | $0.002572297345 | $0.003572724454 | $135,500 | $0 |
| Apr 15, 2025 | $0.001735594928 | $0.02800 | $0.001400768809 | $0.009637941163 | $79,791 | $0 |
| Apr 6, 2025 | $0.002699875783 | $0.002707558638 | $0.002679485460 | $0.002704810498 | $1,850 | $0 |
| Apr 5, 2025 | $0.002741048974 | $0.002746470553 | $0.002665767938 | $0.002699853427 | $1,677 | $0 |
| Apr 4, 2025 | $0.002688963608 | $0.002753337333 | $0.002663558166 | $0.002741048974 | $2,126 | $0 |
| Apr 3, 2025 | $0.002695485475 | $0.002699379233 | $0.002684224893 | $0.002688963608 | $1,351 | $0 |
| Mar 31, 2025 | $0.002684543436 | $0.002802550990 | $0.002666052337 | $0.002766390238 | $654 | $0 |
| Mar 30, 2025 | $0.002779990349 | $0.002781136227 | $0.002683561997 | $0.002684543436 | $29 | $0 |
| Mar 27, 2025 | $0.003061026340 | $0.003096600264 | $0.002712414700 | $0.003095390602 | $155 | $0 |
| Mar 25, 2025 | $0.002697375595 | $0.003401474294 | $0.002603099961 | $0.002713757305 | $3,305 | $0 |
| Mar 24, 2025 | $0.002301859342 | $0.004451683410 | $0.002301859342 | $0.002697375595 | $8,612 | $0 |
| Mar 23, 2025 | $0.002301697707 | $0.002302952173 | $0.002301156937 | $0.002301859342 | $0 | $0 |
| Mar 22, 2025 | $0.002301139691 | $0.002309545839 | $0.002300778559 | $0.002301697707 | $11 | $0 |
| Mar 16, 2025 | $0.002333656037 | $0.002600167606 | $0.002199616636 | $0.002241279068 | $963 | $0 |
| Mar 14, 2025 | $0.002332945657 | $0.002335273288 | $0.002332572791 | $0.002333656037 | $0 | $0 |
| Mar 13, 2025 | $0.002649479886 | $0.002650708149 | $0.002332343110 | $0.002332945657 | $4 | $0 |
| Mar 12, 2025 | $0.002689303252 | $0.002691892929 | $0.002360793510 | $0.002649479886 | $363 | $0 |
| Mar 11, 2025 | $0.002382153154 | $0.002693329721 | $0.002380103284 | $0.002689303252 | $2 | $0 |
| Mar 10, 2025 | $0.002419448550 | $0.002603405101 | $0.002379217055 | $0.002380978069 | $198 | $0 |
| Mar 9, 2025 | $0.002419339668 | $0.002723878881 | $0.002418625524 | $0.002419284091 | $156 | $0 |
| Mar 8, 2025 | $0.002656024317 | $0.002659296579 | $0.002419064197 | $0.002419339668 | $376 | $0 |
| Mar 7, 2025 | $0.002813284776 | $0.002817972986 | $0.002654739325 | $0.002656024317 | $5 | $0 |
| Mar 5, 2025 | $0.002796428994 | $0.002798885803 | $0.002599240068 | $0.002601043249 | $64 | $0 |
| Feb 28, 2025 | $0.002856946426 | $0.002862577071 | $0.002398292609 | $0.002844992967 | $399 | $0 |
| Feb 27, 2025 | $0.002855747496 | $0.002863520520 | $0.002451627309 | $0.002857245508 | $429 | $0 |
| Feb 23, 2025 | $0.003024735202 | $0.003383255491 | $0.002799930935 | $0.002911239342 | $497 | $0 |
| Feb 22, 2025 | $0.003459803862 | $0.003462553664 | $0.002799034340 | $0.003024735202 | $708 | $0 |
| Feb 21, 2025 | $0.003614604411 | $0.003616567166 | $0.002860956252 | $0.003459803862 | $225 | $0 |
| Feb 20, 2025 | $0.003281991196 | $0.003616625135 | $0.003031398674 | $0.003614604411 | $378 | $0 |
| Feb 19, 2025 | $0.003277853420 | $0.003282327173 | $0.003277649981 | $0.003281991196 | $3 | $0 |
| Feb 18, 2025 | $0.003631844222 | $0.003635106050 | $0.003222670497 | $0.003277853420 | $52 | $0 |
| Feb 16, 2025 | $0.003553527862 | $0.003554127744 | $0.003200508566 | $0.003492272271 | $262 | $0 |
| Feb 14, 2025 | $0.003488087652 | $0.003491432700 | $0.003261401784 | $0.003290166551 | $26 | $0 |
| Feb 11, 2025 | $0.003429432172 | $0.003433645270 | $0.003428701296 | $0.003429528582 | $17 | $0 |
| Feb 10, 2025 | $0.002984193830 | $0.003429986361 | $0.002981786953 | $0.003429432172 | $272 | $0 |
| Feb 9, 2025 | $0.003050718670 | $0.003052678498 | $0.002982259596 | $0.002984193830 | $58 | $0 |
| Feb 8, 2025 | $0.003285903612 | $0.003288014848 | $0.002984025894 | $0.003050718670 | $377 | $0 |
| Feb 7, 2025 | $0.003285244064 | $0.003288235898 | $0.003284276811 | $0.003285903612 | $20 | $0 |
| Feb 6, 2025 | $0.003101170126 | $0.003290562353 | $0.003101170126 | $0.003285199773 | $99 | $0 |
| Feb 4, 2025 | $0.003019252469 | $0.003103629677 | $0.002896721934 | $0.003100494717 | $274 | $0 |
| Jan 30, 2025 | $0.002915408195 | $0.003090428449 | $0.002860727586 | $0.002861522919 | $324 | $0 |
| Jan 29, 2025 | $0.003036102951 | $0.003036102951 | $0.002914098305 | $0.002914808560 | $55 | $0 |
| Jan 28, 2025 | $0.003036762358 | $0.003039308291 | $0.003034604925 | $0.003035149219 | $0 | $0 |
| Jan 27, 2025 | $0.002920026165 | $0.003161391987 | $0.002918402154 | $0.003036762358 | $871 | $0 |
| Jan 26, 2025 | $0.003159628584 | $0.003239213721 | $0.002896126989 | $0.002920026165 | $455 | $0 |
| Jan 23, 2025 | $0.003060063503 | $0.003102367271 | $0.003060063503 | $0.003100408835 | $400 | $0 |
| Jan 22, 2025 | $0.003059473857 | $0.003061517309 | $0.003058431397 | $0.003060063503 | $0 | $0 |
| Jan 21, 2025 | $0.003161219685 | $0.003198149884 | $0.003058021869 | $0.003059473857 | $798 | $0 |
| Jan 16, 2025 | $0.003098102361 | $0.003105634979 | $0.002966865970 | $0.002977660079 | $281 | $0 |
| Jan 15, 2025 | $0.003218246513 | $0.003221613671 | $0.003097591800 | $0.003097926294 | $18 | $0 |
| Jan 11, 2025 | $0.003432688579 | $0.003440641963 | $0.003126371863 | $0.003438612965 | $237 | $0 |
| Jan 10, 2025 | $0.003597990434 | $0.003600284688 | $0.003126306590 | $0.003433968772 | $136 | $0 |
| Jan 9, 2025 | $0.003521091990 | $0.003601615602 | $0.003126230068 | $0.003597972370 | $49 | $0 |
| Jan 7, 2025 | $0.003480484060 | $0.003686199304 | $0.003132326890 | $0.003161863337 | $456 | $0 |
| Jan 6, 2025 | $0.003473422431 | $0.003482092822 | $0.003126357200 | $0.003480233241 | $313 | $0 |
| Jan 4, 2025 | $0.003311443976 | $0.003654299749 | $0.003104229584 | $0.003246938373 | $1,157 | $0 |
| Jan 3, 2025 | $0.003167195484 | $0.003311811161 | $0.003036702437 | $0.003311443976 | $856 | $0 |
| Jan 2, 2025 | $0.003026691584 | $0.003498124730 | $0.003026089427 | $0.003167195484 | $353 | $0 |
| Dec 31, 2024 | $0.003077060870 | $0.003589157421 | $0.003033927718 | $0.003563759357 | $486 | $0 |
| Dec 30, 2024 | $0.003174135174 | $0.003646734885 | $0.003076538829 | $0.003077069256 | $443 | $0 |
| Dec 29, 2024 | $0.003329060019 | $0.003730586720 | $0.003166951490 | $0.003174194749 | $884 | $0 |
| Dec 27, 2024 | $0.003565658718 | $0.003629588666 | $0.003205218156 | $0.003623408265 | $975 | $0 |
| Dec 26, 2024 | $0.003717839584 | $0.003804094251 | $0.003195795087 | $0.003566945830 | $1,009 | $0 |
| Dec 24, 2024 | $0.003465613193 | $0.003468222799 | $0.003102096177 | $0.003120465539 | $248 | $0 |
| Dec 23, 2024 | $0.003433742874 | $0.003644960079 | $0.003025895083 | $0.003465613193 | $4,137 | $0 |
| Dec 22, 2024 | $0.003526159844 | $0.007990842247 | $0.003362065693 | $0.003433742874 | $43,653 | $0 |
| Dec 19, 2024 | $0.004172922455 | $0.004182794024 | $0.003520739452 | $0.003522491375 | $386 | $0 |
| Dec 17, 2024 | $0.004204115041 | $0.004204636991 | $0.003896770240 | $0.004197673402 | $536 | $0 |
| Dec 15, 2024 | $0.004103898218 | $0.004337445608 | $0.003976141250 | $0.004332207568 | $760 | $0 |
| Dec 13, 2024 | $0.004070360154 | $0.004308088031 | $0.004068779867 | $0.004306426057 | $617 | $0 |
| Dec 11, 2024 | $0.004192794564 | $0.004195080434 | $0.004066942406 | $0.004069444161 | $2 | $0 |
| Dec 10, 2024 | $0.004806343299 | $0.004809915621 | $0.004191252095 | $0.004193204168 | $385 | $0 |
| Dec 9, 2024 | $0.004803303231 | $0.004814454421 | $0.004388029112 | $0.004390506022 | $144 | $0 |
| Dec 7, 2024 | $0.004736919827 | $0.004790183456 | $0.004613261812 | $0.004788901021 | $427 | $0 |
| Dec 6, 2024 | $0.004720593980 | $0.004738787369 | $0.004501859639 | $0.004736919827 | $2 | $0 |
| Dec 5, 2024 | $0.004319412353 | $0.004727484541 | $0.004313694637 | $0.004725129897 | $203 | $0 |
| Dec 4, 2024 | $0.004292943052 | $0.004554830048 | $0.004270684280 | $0.004319412353 | $80 | $0 |
| Dec 3, 2024 | $0.004247482488 | $0.004294282519 | $0.004022892521 | $0.004292943052 | $169 | $0 |
| Dec 2, 2024 | $0.004254396050 | $0.004256115293 | $0.003980595597 | $0.004247401198 | $553 | $0 |
| Nov 30, 2024 | $0.004268863017 | $0.004271020094 | $0.004223694668 | $0.004226182449 | $144 | $0 |
| Nov 29, 2024 | $2.31 | $2.35 | $2.24 | $2.34 | $212,896,373 | $3,516,788,652 |
| Nov 27, 2024 | $0.003792035112 | $0.004033773796 | $0.003779153773 | $0.004031744889 | $4 | $0 |
| Nov 26, 2024 | $0.003839807264 | $0.003863568859 | $0.003754969975 | $0.003792035112 | $0 | $0 |
| Nov 25, 2024 | $0.004062523921 | $0.004064107672 | $0.003805614383 | $0.003840083470 | $0 | $0 |
| Nov 24, 2024 | $0.004053016226 | $0.004063509435 | $0.003638500851 | $0.004062523921 | $1 | $0 |
| Nov 23, 2024 | $0.003744298830 | $0.004251724455 | $0.003735595036 | $0.004053016226 | $212 | $0 |
| Nov 22, 2024 | $0.004070026675 | $0.004178125895 | $0.003718022418 | $0.003744298830 | $319 | $0 |
| Nov 21, 2024 | $0.003798019639 | $0.004222730717 | $0.003761753566 | $0.004069427863 | $200 | $0 |
| Nov 19, 2024 | $1.94 | $1.98 | $1.85 | $1.89 | $190,253,004 | $2,842,972,650 |
| Nov 18, 2024 | $0.004230180063 | $0.004232002113 | $0.003921505599 | $0.004006078111 | $0 | $0 |
| Nov 17, 2024 | $0.004179662845 | $0.004230768510 | $0.003833902640 | $0.004230180063 | $119 | $0 |
| Nov 15, 2024 | $0.004244939211 | $0.004248002529 | $0.003877445077 | $0.004245387271 | $3 | $0 |
| Nov 13, 2024 | $0.003885671713 | $0.004253034898 | $0.003825518631 | $0.004208989925 | $99 | $0 |
| Nov 9, 2024 | $0.004173462756 | $0.004173860023 | $0.003844263609 | $0.003903026899 | $253 | $0 |
| Nov 7, 2024 | $0.004225366309 | $0.004564593849 | $0.003784742712 | $0.003914989648 | $651 | $0 |
| Nov 5, 2024 | $0.004314814361 | $0.004370990542 | $0.003742059595 | $0.004068115668 | $448 | $0 |
| Nov 2, 2024 | $0.004359743157 | $0.004539919596 | $0.004100149289 | $0.004496169582 | $789 | $0 |
| Oct 30, 2024 | $0.004834910797 | $0.005470010911 | $0.004777193564 | $0.004777505501 | $31 | $0 |
* Data terawal dalam julat (waktu UTC)
** Data terkini dalam julat (waktu UTC)
Statistik harga Stox
Stox Harga
$0.002834466331
Harga Perubahan 24h
$0.00
24h Rendah / 24h Tinggi
$0.002834466331 / $0.002834466331
Jumlah dagangan 24h
$0.00
Isipadu / Market Cap
$0.00
Dominasi pasaran
0.00%
Kedudukan pasaran
#6581
Modal pasaran
$0.00
Modal pasaran sepenuhnya cair
$155,971.13
Rendah / Tinggi semalam
$0.002834466331 / $0.002834466331
Buka / Tutup semalam
$0.002834466331 / $0.002834466331
Perubahan semalam
$0.00 (0%)
Jumlah dagangan semalam
$0.00
Rendah / Tinggi 7d
$0.001400768809 / $0.03
Rendah / Tinggi 30d
$0.001400768809 / $0.03
Rendah / Tinggi 52 minggu
$0.001400768809 / $0.04
Tertinggi sepanjang masa
$2.74
Stox ROI
$1.20 (-99.77%)
Bekalan yang beredar
0 STX
Bekalan keseluruhan
55,026,629 STX
Bekalan maksimum
0 STX
Advanced chart
Technical analysis
Mengenai Stox
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Stox hari ini?
Copy link to sectionHarga STX pada masa ini ialah $0.002834466331. Harga Stox ialah +25.30% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Stox secara langsung untuk menjejaki harga STX/MYR dalam masa nyata di atas, atau membandingkan nilai Stox hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Stox di bahagian atas halaman ini.
Berapakah jumlah bekalan STX?
Copy link to sectionBekalan edaran ialah 0.00 STX, daripada jumlah bekalan maksimum 0.00 STX.
Di manakah saya boleh membeli Stox?
Copy link to sectionAnda boleh membeli Stox sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Stox menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Stox?
Copy link to sectionCara paling mudah untuk melabur dalam Stox adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Stox
Editor of Education
James ialah editor kandungan utama untuk Invezz. Dia sangat gemar berdagang dan bermain golf, dan menghabiskan banyak masa menonton Leicester City dan Jacksonville Jaguars. Dakwaan terbesarnya…
baca selanjutnya.
