Green Life Energy (GLE)
Green Life Energy (GLE)
Harga Green Life Energy ialah $0.00, perubahan -3.97% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Green Life Energy, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | -$0.000236742994 |
|---|---|
| 24h Tinggi | $0.005777520984 |
| 24h Rendah | $0.005540777990 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 500M |
Green Life Energy pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
GLE/WBNB | $0.005778020000 | - | - | 294 | Baru-baru ini |
| 2 |
PancakeSwap v2 (BSC)
|
GLE/WBNB | $0.004261220000 | - | - | 81 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Green Life Energy
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| May 31, 2024 | $0.005777520984 | $0.005777520984 | $0.005777520984 | $0.005777520984 | $0 | $0 |
| May 28, 2024 | $0.005785566242 | $0.005785566242 | $0.005777520984 | $0.005777520984 | $36 | $0 |
| May 27, 2024 | $0.005769684509 | $0.005785566242 | $0.005769684509 | $0.005785566242 | $16 | $0 |
| May 25, 2024 | $0.005705770896 | $0.005769684509 | $0.005705770896 | $0.005769684509 | $294 | $0 |
| May 5, 2024 | $0.005770459675 | $0.005770459675 | $0.005770459675 | $0.005770459675 | $0 | $0 |
| May 2, 2024 | $0.005536392600 | $0.005536392600 | $0.005473824849 | $0.005473824849 | $281 | $0 |
| Apr 28, 2024 | $0.005909308694 | $0.005909308694 | $0.005909308694 | $0.005909308694 | $0 | $0 |
| Apr 26, 2024 | $0.005958344322 | $0.005969590036 | $0.005861029876 | $0.005909308694 | $137 | $0 |
| Apr 25, 2024 | $0.005958344322 | $0.005958344322 | $0.005958344322 | $0.005958344322 | $0 | $0 |
| Apr 19, 2024 | $0.005428684238 | $0.005759003988 | $0.005428684238 | $0.005759003988 | $53 | $0 |
| Apr 14, 2024 | $0.006016107873 | $0.006016107873 | $0.005751665715 | $0.005755300788 | $178 | $0 |
| Apr 9, 2024 | $0.006163250591 | $0.006219087301 | $0.006106942054 | $0.006123167708 | $52 | $0 |
| Apr 7, 2024 | $0.006217535041 | $0.006217535041 | $0.006163250591 | $0.006163250591 | $104 | $0 |
| Apr 4, 2024 | $0.005984643253 | $0.006353423765 | $0.005984643253 | $0.006237382835 | $405 | $0 |
| Apr 2, 2024 | $0.006480227075 | $0.006480227075 | $0.005961084548 | $0.005984643253 | $906 | $0 |
| Apr 1, 2024 | $0.006480227075 | $0.006480227075 | $0.006480227075 | $0.006480227075 | $0 | $0 |
| Mar 31, 2024 | $0.006524127176 | $0.006524127176 | $0.006410411423 | $0.006480227075 | $463 | $0 |
| Mar 21, 2024 | $0.006149215654 | $0.006299509631 | $0.006149215654 | $0.006299509631 | $301 | $0 |
| Mar 18, 2024 | $0.006555832936 | $0.006555832936 | $0.006555832936 | $0.006555832936 | $0 | $0 |
| Mar 7, 2024 | $0.004978967650 | $0.005474595531 | $0.004978967650 | $0.005474595531 | $141 | $0 |
| Mar 6, 2024 | $0.004618438749 | $0.004978967650 | $0.004534904909 | $0.004978967650 | $285 | $0 |
| Mar 5, 2024 | $0.004877473888 | $0.004902873251 | $0.004551992279 | $0.004618438749 | $805 | $0 |
| Mar 4, 2024 | $0.004887573695 | $0.004927003748 | $0.004877473888 | $0.004877473888 | $321 | $0 |
| Mar 3, 2024 | $0.004848072367 | $0.004887573695 | $0.004848072367 | $0.004887573695 | $172 | $0 |
| Feb 27, 2024 | $0.005234817283 | $0.005234817283 | $0.005118702170 | $0.005183186864 | $1,068 | $0 |
| Feb 24, 2024 | $0.005149633333 | $0.005244948118 | $0.005149633333 | $0.005239785255 | $18 | $0 |
| Feb 22, 2024 | $0.005417402627 | $0.005430416493 | $0.005299228702 | $0.005299228702 | $1,104 | $0 |
| Feb 21, 2024 | $0.005235094220 | $0.005473179730 | $0.005235094220 | $0.005417402627 | $1,753 | $0 |
| Feb 16, 2024 | $0.005157503507 | $0.005287373184 | $0.005157503507 | $0.005287373184 | $598 | $0 |
| Feb 14, 2024 | $0.004727109291 | $0.004863441861 | $0.004727109291 | $0.004863441861 | $49 | $0 |
| Feb 7, 2024 | $0.004928935999 | $0.004959821647 | $0.004928935999 | $0.004959554758 | $147 | $0 |
| Feb 5, 2024 | $0.004891121532 | $0.004891121532 | $0.004875338470 | $0.004875338470 | $78 | $0 |
| Jan 30, 2024 | $0.005375395962 | $0.005375395962 | $0.005375395962 | $0.005375395962 | $0 | $0 |
| Jan 28, 2024 | $0.005267766711 | $0.005267766711 | $0.005267766711 | $0.005267766711 | $0 | $0 |
| Jan 25, 2024 | $0.005249536755 | $0.005249536755 | $0.005249536755 | $0.005249536755 | $0 | $0 |
| Jan 24, 2024 | $0.005255133524 | $0.005255133524 | $0.005249536755 | $0.005249536755 | $68 | $0 |
| Jan 21, 2024 | $0.005712455736 | $0.005729843375 | $0.005699355129 | $0.005716739512 | $525 | $0 |
| Jan 20, 2024 | $0.005744260970 | $0.005744260970 | $0.005699770897 | $0.005712455736 | $455 | $0 |
| Jan 17, 2024 | $0.005793484899 | $0.005793484899 | $0.005785489260 | $0.005785489260 | $25 | $0 |
| Jan 12, 2024 | $0.005874880101 | $0.005897863363 | $0.005722035542 | $0.005729014694 | $278 | $0 |
| Jan 11, 2024 | $0.005770801428 | $0.006042942786 | $0.005770801428 | $0.005874880101 | $535 | $0 |
| Jan 10, 2024 | $0.005699936636 | $0.005972602822 | $0.005691918561 | $0.005770801428 | $3,288 | $0 |
| Jan 8, 2024 | $0.005951595956 | $0.006218113618 | $0.005951595956 | $0.006213651976 | $1,476 | $0 |
| Jan 2, 2024 | $0.004280839644 | $0.004395202886 | $0.004244434057 | $0.004316523459 | $296 | $0 |
| Jan 1, 2024 | $0.004204876364 | $0.004297454177 | $0.004204876364 | $0.004280839644 | $826 | $0 |
| Dec 13, 2023 | $0.003865577158 | $0.003888443534 | $0.003724291484 | $0.003888443534 | $0 | $0 |
| Dec 8, 2023 | $0.003623833299 | $0.003693367006 | $0.003584594312 | $0.003679196766 | $222 | $0 |
| Dec 7, 2023 | $0.003597945041 | $0.003678724038 | $0.003584590711 | $0.003625052216 | $366 | $0 |
| Dec 6, 2023 | $0.003626945119 | $0.003657036151 | $0.003596321370 | $0.003597427791 | $4 | $0 |
| Dec 4, 2023 | $0.003626758807 | $0.003756290247 | $0.003593066523 | $0.003659474497 | $794 | $0 |
| Dec 1, 2023 | $0.003601590227 | $0.003636450930 | $0.003586145404 | $0.003601023826 | $97 | $0 |
| Nov 10, 2023 | $0.004290527393 | $0.004345892157 | $0.004232390508 | $0.004274371390 | $74 | $0 |
| Oct 9, 2023 | $0.003777499015 | $0.003789619168 | $0.003585446050 | $0.003647564989 | $169 | $0 |
| Oct 3, 2023 | $0.003904843786 | $0.003904843786 | $0.003904843786 | $0.003904843786 | $0 | $0 |
| Oct 2, 2023 | $0.003904843786 | $0.003904843786 | $0.003904843786 | $0.003904843786 | $0 | $0 |
| Oct 1, 2023 | $0.003904843786 | $0.003904843786 | $0.003904843786 | $0.003904843786 | $0 | $0 |
| Sep 30, 2023 | $0.003904843786 | $0.003904843786 | $0.003904843786 | $0.003904843786 | $0 | $0 |
| Sep 18, 2023 | $0.003931762524 | $0.004016426648 | $0.003912291260 | $0.003924037579 | $5 | $0 |
| Sep 12, 2023 | $0.003839769568 | $0.003839769568 | $0.003839769568 | $0.003839769568 | $0 | $0 |
| Sep 9, 2023 | $0.003926986609 | $0.003934214784 | $0.003878916455 | $0.003879479206 | $322 | $0 |
| Sep 6, 2023 | $0.003956324643 | $0.003994607734 | $0.003906899457 | $0.003957593995 | $72 | $0 |
| Sep 5, 2023 | $0.004000276227 | $0.004006755243 | $0.003951580405 | $0.003955967850 | $19 | $0 |
| Sep 4, 2023 | $0.004038106317 | $0.004038106317 | $0.003988547317 | $0.004000598363 | $574 | $0 |
| Sep 3, 2023 | $0.004034667780 | $0.004040368688 | $0.004020018645 | $0.004038106317 | $0 | $0 |
| Sep 2, 2023 | $0.004030461201 | $0.004062617808 | $0.004028142659 | $0.004034262395 | $77 | $0 |
| Sep 1, 2023 | $0.004093888987 | $0.004093888987 | $0.004022380519 | $0.004030283004 | $48 | $0 |
| Aug 31, 2023 | $0.004232665880 | $0.004263930826 | $0.004071910393 | $0.004093752325 | $20 | $0 |
| Aug 30, 2023 | $0.004293534428 | $0.004298426976 | $0.004199082995 | $0.004231691566 | $17 | $0 |
| Aug 29, 2023 | $0.004134161757 | $0.004304055858 | $0.004134161757 | $0.004292257480 | $30 | $0 |
| Aug 28, 2023 | $0.004160246968 | $0.004160718016 | $0.004080722114 | $0.004134599864 | $117 | $0 |
| Aug 27, 2023 | $0.004246642672 | $0.004277606051 | $0.004149759753 | $0.004159683836 | $906 | $0 |
| Aug 26, 2023 | $0.004270876501 | $0.004280023435 | $0.004238196870 | $0.004246642672 | $0 | $0 |
| Aug 25, 2023 | $0.004286305859 | $0.004291214803 | $0.004242621023 | $0.004270876501 | $81 | $0 |
| Aug 24, 2023 | $0.004251497706 | $0.004322133833 | $0.004231209607 | $0.004286174076 | $64 | $0 |
| Aug 23, 2023 | $0.004179315609 | $0.004315827599 | $0.004179315609 | $0.004251833929 | $280 | $0 |
| Aug 22, 2023 | $0.004117170706 | $0.004207427121 | $0.004096677621 | $0.004177822282 | $43 | $0 |
| Aug 21, 2023 | $0.004179045795 | $0.004181164803 | $0.004028787942 | $0.004122909990 | $983 | $0 |
| Aug 20, 2023 | $0.004237663821 | $0.004248587791 | $0.004177740162 | $0.004179203348 | $513 | $0 |
| Aug 19, 2023 | $0.004277318789 | $0.004295005975 | $0.004198806126 | $0.004237213927 | $154 | $0 |
| Aug 18, 2023 | $0.004458892083 | $0.004568916169 | $0.004275875653 | $0.004276240557 | $2,461 | $0 |
| Aug 17, 2023 | $0.004751579198 | $0.004751579198 | $0.004339420447 | $0.004456658914 | $1,089 | $0 |
| Aug 16, 2023 | $0.004829436707 | $0.004845860701 | $0.004734815286 | $0.004751689404 | $118 | $0 |
| Aug 15, 2023 | $0.004869117291 | $0.004869117291 | $0.004768293552 | $0.004829868608 | $541 | $0 |
| Aug 14, 2023 | $0.005006538651 | $0.005006538651 | $0.004862535898 | $0.004869558896 | $994 | $0 |
| Aug 13, 2023 | $0.004978306362 | $0.005035022038 | $0.004978306362 | $0.005005790682 | $200 | $0 |
| Aug 12, 2023 | $0.004943692986 | $0.004994874930 | $0.004937509908 | $0.004978417069 | $181 | $0 |
| Aug 11, 2023 | $0.005001008277 | $0.005001008277 | $0.004916016945 | $0.004943997893 | $217 | $0 |
| Aug 10, 2023 | $0.005073620639 | $0.005073620639 | $0.004985975498 | $0.005001024195 | $79 | $0 |
| Aug 9, 2023 | $0.005098163754 | $0.005099497259 | $0.005052194799 | $0.005074110638 | $28 | $0 |
| Aug 8, 2023 | $0.005042461786 | $0.005133272472 | $0.005035059731 | $0.005097914258 | $119 | $0 |
| Aug 7, 2023 | $0.005090801600 | $0.005122238748 | $0.005018969728 | $0.005043560184 | $148 | $0 |
| Aug 6, 2023 | $0.005166990090 | $0.005208778449 | $0.005088777474 | $0.005091159423 | $564 | $0 |
| Aug 5, 2023 | $0.005123840528 | $0.005167321442 | $0.005097662707 | $0.005167266432 | $72 | $0 |
| Aug 4, 2023 | $0.005184514750 | $0.005225150918 | $0.005118241518 | $0.005124047441 | $141 | $0 |
| Aug 3, 2023 | $0.005288543903 | $0.005288543903 | $0.005164045291 | $0.005185914086 | $1,133 | $0 |
| Aug 2, 2023 | $0.005455088111 | $0.005477889176 | $0.005207852577 | $0.005288721454 | $98 | $0 |
| Aug 1, 2023 | $0.005316197301 | $0.005455308055 | $0.005255921710 | $0.005455308055 | $8 | $0 |
| Jul 31, 2023 | $0.005467251975 | $0.005498070261 | $0.005306626989 | $0.005318879683 | $823 | $0 |
| Jul 30, 2023 | $0.005515117591 | $0.005518101185 | $0.005450599087 | $0.005468372154 | $411 | $0 |
| Jul 29, 2023 | $0.005492441619 | $0.005518388843 | $0.005492441619 | $0.005514958134 | $55 | $0 |
Statistik harga Green Life Energy
Advanced chart
Technical analysis
Mengenai Green Life Energy
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Green Life Energy hari ini?
Copy link to sectionHarga GLE pada masa ini ialah $0.00. Harga Green Life Energy ialah +0.08% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Green Life Energy secara langsung untuk menjejaki harga GLE/MYR dalam masa nyata di atas, atau membandingkan nilai Green Life Energy hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Green Life Energy di bahagian atas halaman ini.
Berapakah jumlah bekalan GLE?
Copy link to sectionBekalan edaran ialah 0.00 GLE, daripada jumlah bekalan maksimum 500,000,000.00 GLE.
Di manakah saya boleh membeli Green Life Energy?
Copy link to sectionAnda boleh membeli Green Life Energy sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Green Life Energy menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Green Life Energy?
Copy link to sectionCara paling mudah untuk melabur dalam Green Life Energy adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Green Life Energy
