NIX (NIX)
NIX (NIX)
Harga NIX ialah $0.00, perubahan +5.03% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga NIX, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | -$0.000621526920 |
|---|---|
| 24h Tinggi | $0.02 |
| 24h Rendah | $0.02 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | 49.24M |
| Bekalan maksimum | - |
NIX pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Mercatox
|
NIX/BTC | $0.02 | - | - | 0 | Baru-baru ini |
| 2 |
Mercatox
|
NIX/ETH | $0.02 | - | - | 0 | Baru-baru ini |
| 3 |
Mercatox
|
NIX/BTC | $0.009153850000 | - | - | 0 | Baru-baru ini |
| 4 |
Mercatox
|
NIX/ETH | $0.008099880000 | - | - | 0 | Baru-baru ini |
| 5 |
Mercatox
|
NIX/BTC | $0.009116230000 | - | - | 0 | Baru-baru ini |
| 6 |
Mercatox
|
NIX/ETH | $0.008039110000 | - | - | 0 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga NIX
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jan 27, 2025 | $0.002872275471 | $0.003008485788 | $0.002752695874 | $0.003008485788 | $1,435 | $0 |
| Jan 26, 2025 | $0.002927939878 | $0.002949934801 | $0.002867533841 | $0.002872275471 | $599 | $0 |
| Jan 25, 2025 | $0.002892187225 | $0.002942038310 | $0.002888932415 | $0.002927939878 | $329 | $0 |
| Jan 20, 2025 | $0.002879629424 | $0.002980155209 | $0.002848693858 | $0.002884459381 | $397 | $0 |
| Jan 13, 2025 | $0.002881524608 | $0.002907008293 | $0.002739306837 | $0.002855370747 | $415 | $0 |
| Jan 6, 2025 | $0.002913296563 | $0.003055187486 | $0.002905847022 | $0.002997798302 | $237 | $0 |
| Dec 30, 2024 | $0.002866041218 | $0.002939359552 | $0.002832935683 | $0.002883410406 | $852 | $0 |
| Dec 25, 2024 | $0.002897643263 | $0.002952450597 | $0.002894326878 | $0.002910656538 | $134 | $0 |
| Dec 17, 2024 | $0.003083563518 | $0.003105466071 | $0.003015281132 | $0.003015281132 | $911 | $0 |
| Dec 14, 2024 | $0.003056367878 | $0.003110622010 | $0.002934145861 | $0.003107420766 | $2,541 | $0 |
| Dec 10, 2024 | $0.002943326310 | $0.003007217094 | $0.002780173163 | $0.002896904818 | $338 | $0 |
| Dec 3, 2024 | $0.003198482713 | $0.003614348833 | $0.003056888460 | $0.003590385557 | $1,379 | $0 |
| Dec 1, 2024 | $0.003236997640 | $0.003315857338 | $0.003197155816 | $0.003271705363 | $743 | $0 |
| Nov 30, 2024 | $0.003229263482 | $0.003324546072 | $0.003200716024 | $0.003236997640 | $303 | $0 |
| Nov 25, 2024 | $0.003348147656 | $0.003378558475 | $0.003165306012 | $0.003200810863 | $1,689 | $0 |
| Nov 22, 2024 | $0.003728964642 | $0.003823375475 | $0.003674167809 | $0.003745557146 | $767 | $0 |
| Nov 21, 2024 | $0.003870120620 | $0.003910679253 | $0.003716971425 | $0.003728964642 | $2,813 | $0 |
| Nov 19, 2024 | $0.004121710022 | $0.004135267784 | $0.003914247740 | $0.003965527411 | $3,004 | $0 |
| Nov 16, 2024 | $0.004188733080 | $0.004272152572 | $0.004187864753 | $0.004193099540 | $315 | $0 |
| Nov 7, 2024 | $0.004884294650 | $0.005020742663 | $0.004843762874 | $0.004843762874 | $1,713 | $0 |
| Oct 29, 2024 | $0.004524715703 | $0.004579300176 | $0.004517577873 | $0.004536891681 | $1,148 | $0 |
| Oct 27, 2024 | $0.004322990642 | $0.004411112222 | $0.004316205670 | $0.004402551660 | $446 | $0 |
| May 3, 2024 | $0.01896 | $0.01896 | $0.01896 | $0.01896 | $0 | $933,733 |
| Apr 23, 2024 | $0.01952 | $0.01971 | $0.01925 | $0.01948 | $0 | $958,921 |
| Apr 20, 2024 | $0.01864 | $0.01916 | $0.01845 | $0.01906 | $0 | $938,730 |
| Apr 2, 2024 | $0.02075 | $0.02075 | $0.01923 | $0.01944 | $0 | $957,426 |
| Mar 15, 2024 | $0.02198 | $0.02223 | $0.02036 | $0.02127 | $0 | $1,047,137 |
| Mar 14, 2024 | $0.02257 | $0.02264 | $0.02115 | $0.02198 | $0 | $1,082,359 |
| Mar 11, 2024 | $0.02156 | $0.02266 | $0.02111 | $0.02255 | $0 | $1,110,258 |
| Mar 3, 2024 | $0.01920 | $0.01958 | $0.01899 | $0.01956 | $0 | $963,126 |
| Feb 22, 2024 | $0.01632 | $0.01649 | $0.01605 | $0.01623 | $0 | $799,054 |
| Feb 16, 2024 | $0.01598 | $0.01614 | $0.01579 | $0.01598 | $0 | $786,680 |
| Feb 15, 2024 | $0.01585 | $0.01621 | $0.01580 | $0.01598 | $0 | $786,717 |
| Feb 13, 2024 | $0.01523 | $0.01535 | $0.01481 | $0.01516 | $0 | $746,251 |
| Feb 9, 2024 | $0.01338 | $0.01512 | $0.01224 | $0.01436 | $0 | $706,939 |
| Jan 28, 2024 | $0.01306 | $0.01355 | $0.01244 | $0.01286 | $0 | $633,378 |
| Jan 21, 2024 | $0.01332 | $0.01337 | $0.01325 | $0.01325 | $0 | $652,558 |
| Jan 17, 2024 | $0.01386 | $0.01388 | $0.01355 | $0.01365 | $0 | $671,992 |
| Jan 14, 2024 | $0.01379 | $0.01379 | $0.01333 | $0.01335 | $0 | $657,239 |
| Jan 11, 2024 | $0.01366 | $0.01541 | $0.01220 | $0.01382 | $0 | $680,291 |
| Jan 8, 2024 | $0.01312 | $0.01399 | $0.01288 | $0.01391 | $0 | $684,965 |
| Jan 6, 2024 | $0.01327 | $0.01328 | $0.01303 | $0.01317 | $0 | $648,482 |
| Jan 4, 2024 | $0.01289 | $0.01341 | $0.01286 | $0.01328 | $0 | $653,908 |
| Dec 31, 2023 | $0.01298 | $0.01312 | $0.01292 | $0.01296 | $0 | $638,340 |
| Dec 30, 2023 | $0.01298 | $0.01311 | $0.01282 | $0.01298 | $0 | $639,323 |
| Dec 27, 2023 | $0.01289 | $0.01344 | $0.01279 | $0.01340 | $0 | $660,008 |
| Dec 22, 2023 | $0.01314 | $0.01339 | $0.01312 | $0.01338 | $0 | $658,758 |
| Dec 18, 2023 | $0.01261 | $0.01288 | $0.01229 | $0.01287 | $0 | $633,827 |
| Dec 15, 2023 | $0.01318 | $0.01319 | $0.01276 | $0.01276 | $0 | $628,253 |
| Dec 13, 2023 | $0.01264 | $0.01314 | $0.01238 | $0.01303 | $0 | $641,693 |
| Dec 11, 2023 | $0.01340 | $0.01342 | $0.01235 | $0.01265 | $0 | $622,696 |
| Dec 8, 2023 | $0.01333 | $0.01360 | $0.01329 | $0.01349 | $0 | $664,064 |
| Dec 6, 2023 | $0.01332 | $0.01335 | $0.01307 | $0.01310 | $0 | $644,981 |
| Dec 1, 2023 | $0.01161 | $0.01193 | $0.01158 | $0.01187 | $0 | $584,278 |
| Nov 22, 2023 | $0.01101 | $0.01171 | $0.01099 | $0.01159 | $0 | $570,825 |
| Nov 17, 2023 | $0.01112 | $0.01127 | $0.01097 | $0.01119 | $0 | $550,734 |
| Nov 8, 2023 | $0.01081 | $0.01092 | $0.01074 | $0.01087 | $0 | $535,042 |
| Oct 30, 2023 | $0.01043 | $0.01055 | $0.01033 | $0.01046 | $0 | $514,957 |
| Oct 10, 2023 | $0.008685377756 | $0.008737192901 | $0.008579969167 | $0.008622015197 | $0 | $424,535 |
| Oct 8, 2023 | $0.008886133843 | $0.008918538469 | $0.008815841776 | $0.008876985056 | $0 | $437,089 |
| Oct 6, 2023 | $0.008733731605 | $0.008972732907 | $0.008726192704 | $0.008908627725 | $0 | $438,647 |
| Oct 4, 2023 | $0.008842330823 | $0.008899894982 | $0.008765499364 | $0.008885245995 | $0 | $437,496 |
| Sep 16, 2023 | $0.008670128612 | $0.008707024747 | $0.008624293096 | $0.008641599699 | $0 | $425,499 |
| Sep 13, 2023 | $0.008415085663 | $0.008552696924 | $0.008391592215 | $0.008514330578 | $0 | $419,233 |
| Sep 12, 2023 | $0.008189742587 | $0.008551793482 | $0.008184635613 | $0.008414688182 | $0 | $414,326 |
| Sep 9, 2023 | $0.008528707863 | $0.008530190000 | $0.008498307839 | $0.008522186132 | $0 | $419,619 |
| Sep 8, 2023 | $0.008610267709 | $0.008656778505 | $0.008457681765 | $0.008528557721 | $0 | $419,933 |
| Sep 7, 2023 | $0.008494525697 | $0.008652596230 | $0.008453364695 | $0.008609091926 | $0 | $423,898 |
| Sep 6, 2023 | $0.008497919064 | $0.008575821878 | $0.008395090333 | $0.008494018471 | $0 | $418,232 |
| Sep 5, 2023 | $0.008497553817 | $0.008532034479 | $0.008417289988 | $0.008497271639 | $0 | $418,393 |
| Sep 4, 2023 | $0.008539389711 | $0.008567976614 | $0.008448869488 | $0.008497341469 | $0 | $418,396 |
| Sep 3, 2023 | $0.008525663917 | $0.008571624547 | $0.008491686898 | $0.008539624776 | $0 | $420,478 |
| Sep 2, 2023 | $0.008492993746 | $0.008552074922 | $0.008485706507 | $0.008525373915 | $0 | $419,776 |
| Sep 1, 2023 | $0.008559612999 | $0.008599964198 | $0.008365925598 | $0.008493041497 | $0 | $418,184 |
| Aug 31, 2023 | $0.008940887682 | $0.009000205146 | $0.008521971910 | $0.008559261975 | $0 | $421,445 |
| Aug 30, 2023 | $0.009070507673 | $0.009074660645 | $0.008892382265 | $0.008940825774 | $0 | $440,233 |
| Aug 29, 2023 | $0.008603217478 | $0.009152105291 | $0.008542826179 | $0.009070185389 | $0 | $446,602 |
| Aug 28, 2023 | $0.008612554896 | $0.008628299106 | $0.008519817393 | $0.008603519524 | $0 | $423,624 |
| Aug 27, 2023 | $0.008572862559 | $0.008628620280 | $0.008565840570 | $0.008612395956 | $0 | $424,061 |
| Aug 26, 2023 | $0.008595618497 | $0.008604204731 | $0.008565493030 | $0.008572881242 | $0 | $422,116 |
| Aug 25, 2023 | $0.008628688015 | $0.008651978915 | $0.008526911934 | $0.008595910649 | $0 | $423,249 |
| Aug 24, 2023 | $0.008725251714 | $0.008744217057 | $0.008558061843 | $0.008628141210 | $0 | $424,836 |
| Aug 23, 2023 | $0.008542052570 | $0.008817407176 | $0.008510592343 | $0.008724769780 | $0 | $429,594 |
| Aug 22, 2023 | $0.008641743366 | $0.008645665290 | $0.008381199785 | $0.008541810963 | $0 | $420,586 |
| Aug 21, 2023 | $0.008694459976 | $0.008696700303 | $0.008575322798 | $0.008641298677 | $0 | $425,484 |
| Aug 20, 2023 | $0.008645595916 | $0.008723005445 | $0.008622375720 | $0.008694537504 | $0 | $428,106 |
| Aug 19, 2023 | $0.008616232321 | $0.008720153134 | $0.008559084214 | $0.008645314525 | $0 | $425,682 |
| Aug 18, 2023 | $0.008778995553 | $0.008829979829 | $0.008533417614 | $0.008615950950 | $0 | $424,236 |
| Aug 17, 2023 | $0.009441136228 | $0.009444584295 | $0.008352529086 | $0.008777379693 | $0 | $432,185 |
| Aug 16, 2023 | $0.009565848285 | $0.009578465473 | $0.009441420520 | $0.009441420520 | $0 | $464,881 |
| Aug 15, 2023 | $0.009647996445 | $0.009652886691 | $0.009538040409 | $0.009565674165 | $0 | $470,999 |
| Aug 14, 2023 | $0.009616870767 | $0.009710711442 | $0.009575826088 | $0.009647659372 | $0 | $475,036 |
| Aug 13, 2023 | $0.009661647783 | $0.009690242593 | $0.009605649643 | $0.009616902907 | $0 | $473,522 |
| Aug 12, 2023 | $0.009654931719 | $0.009675261443 | $0.009645284222 | $0.009661698295 | $0 | $475,727 |
| Aug 11, 2023 | $0.009667593236 | $0.009688963445 | $0.009620813087 | $0.009654756797 | $0 | $475,385 |
| Aug 10, 2023 | $0.009704728039 | $0.009740737749 | $0.009646230820 | $0.009667908950 | $0 | $476,033 |
| Aug 9, 2023 | $0.009739492586 | $0.009816698244 | $0.009655296768 | $0.009704364614 | $0 | $477,828 |
| Aug 8, 2023 | $0.009565082742 | $0.009833758711 | $0.009547241762 | $0.009739505493 | $0 | $479,558 |
| Aug 7, 2023 | $0.009544700927 | $0.009597415142 | $0.009441278640 | $0.009565384536 | $0 | $470,985 |
| Aug 6, 2023 | $0.009565012906 | $0.009581131998 | $0.009525515018 | $0.009544934453 | $0 | $469,978 |
Statistik harga NIX
Advanced chart
Technical analysis
Mengenai NIX
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga NIX hari ini?
Copy link to sectionHarga NIX pada masa ini ialah $0.00. Harga NIX ialah -10.89% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta NIX secara langsung untuk menjejaki harga NIX/MYR dalam masa nyata di atas, atau membandingkan nilai NIX hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga NIX di bahagian atas halaman ini.
Berapakah jumlah bekalan NIX?
Copy link to sectionBekalan edaran ialah 49,238,466.33 NIX, daripada jumlah bekalan maksimum 0.00 NIX.
Di manakah saya boleh membeli NIX?
Copy link to sectionAnda boleh membeli NIX sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy NIX menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam NIX?
Copy link to sectionCara paling mudah untuk melabur dalam NIX adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
NIX
