Golden Token (GOLD)
Golden Token (GOLD)
Harga Golden Token ialah $0.00, perubahan +8.06% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Golden Token, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.002736093208 |
| 24h Rendah | $0.002736093208 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | - |
Golden Token pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Bittrex
|
GOLD/USDT | $0.000130040000 | $145.36 | $24.87 | 35 | Baru-baru ini |
| 2 |
BitGlobal
|
GOLD/USDT | $0.000100030000 | $775.17 | $2.75 | 39 | Baru-baru ini |
| 3 |
Mercatox
|
GOLD/ETH | $0.003444760000 | - | - | 0 | Baru-baru ini |
| 4 |
Mercatox
|
GOLD/BTC | $0.002020430000 | - | - | 0 | Baru-baru ini |
| 5 |
Mercatox
|
GOLD/ETH | $0.006605580000 | - | - | 56,696 | Baru-baru ini |
| 6 |
Mercatox
|
GOLD/BTC | $0.007299360000 | - | - | 6,282 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Golden Token
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jan 27, 2025 | $0.01877 | $0.01877 | $0.01872 | $0.01875 | $0 | $308,193 |
| Jan 22, 2025 | $0.01705 | $0.01813 | $0.01705 | $0.01812 | $147 | $297,877 |
| Jan 20, 2025 | $0.01623 | $0.01623 | $0.01558 | $0.01558 | $133 | $265,984 |
| Jan 13, 2025 | $0.01613 | $0.01621 | $0.01508 | $0.01508 | $129 | $257,559 |
| Jan 5, 2025 | $0.01823 | $0.01843 | $0.01804 | $0.01804 | $1,042 | $307,985 |
| Jan 4, 2025 | $0.01820 | $0.01824 | $0.01820 | $0.01823 | $95 | $311,205 |
| Dec 18, 2024 | $0.01875 | $0.01876 | $0.01873 | $0.01874 | $0 | $309,583 |
| Dec 15, 2024 | $0.01875 | $0.01876 | $0.01875 | $0.01875 | $0 | $309,662 |
| Dec 9, 2024 | $0.002736093208 | $0.002736093208 | $0.002736093208 | $0.002736093208 | $0 | $0 |
| Dec 8, 2024 | $0.002736093208 | $0.002736093208 | $0.002736093208 | $0.002736093208 | $0 | $0 |
| Dec 7, 2024 | $0.002736093208 | $0.002736093208 | $0.002736093208 | $0.002736093208 | $0 | $0 |
| Dec 6, 2024 | $0.002736093208 | $0.002736093208 | $0.002736093208 | $0.002736093208 | $0 | $0 |
| Dec 5, 2024 | $0.002677330718 | $0.002776537079 | $0.002645316904 | $0.002736093208 | $0 | $0 |
| Dec 4, 2024 | $0.002553484716 | $0.002700194893 | $0.002551429264 | $0.002677330718 | $0 | $0 |
| Dec 3, 2024 | $0.01970 | $0.01974 | $0.01856 | $0.01857 | $331 | $306,746 |
| Dec 2, 2024 | $0.002603851354 | $0.002629557010 | $0.002514928668 | $0.002560860875 | $0 | $0 |
| Nov 30, 2024 | $0.002424418583 | $0.002720037968 | $0.002214767207 | $0.002447735337 | $69 | $0 |
| Nov 29, 2024 | $0.006651808631 | $0.006702035625 | $0.001940037765 | $0.002424418583 | $80 | $0 |
| Nov 28, 2024 | $0.007132251291 | $0.008767560527 | $0.006485542562 | $0.006651808631 | $1,754 | $0 |
| Nov 27, 2024 | $0.006491450184 | $0.009961129685 | $0.006479992284 | $0.007132251291 | $8,716 | $0 |
| Nov 26, 2024 | $0.007962706644 | $0.009149115162 | $0.006461787677 | $0.006491450184 | $6,026 | $0 |
| Nov 25, 2024 | $0.008423719579 | $0.008895845271 | $0.004412232456 | $0.007962706644 | $6,800 | $0 |
| Nov 24, 2024 | $0.005649410075 | $0.009058336335 | $0.005458955925 | $0.008423719579 | $7,042 | $0 |
| Nov 23, 2024 | $0.009297794621 | $0.009555822150 | $0.005632977866 | $0.005649410075 | $5,769 | $0 |
| Nov 22, 2024 | $0.007406295972 | $0.009483868385 | $0.005981622188 | $0.009297794621 | $7,641 | $0 |
| Nov 21, 2024 | $0.006010430617 | $0.009162511911 | $0.005269661925 | $0.007406295972 | $7,104 | $0 |
| Nov 19, 2024 | $0.01734 | $0.01736 | $0.01724 | $0.01725 | $34 | $284,840 |
| Nov 18, 2024 | $0.007840791522 | $0.008794492690 | $0.004729034717 | $0.006870937016 | $7,897 | $0 |
| Nov 17, 2024 | $0.004444127489 | $0.008091346896 | $0.004444127489 | $0.007840791522 | $7,365 | $0 |
| Nov 15, 2024 | $0.007039305362 | $0.008712567200 | $0.007039305362 | $0.008168953909 | $6,410 | $0 |
| Nov 14, 2024 | $0.009058649652 | $0.009093746002 | $0.007018624616 | $0.007039305362 | $5,267 | $0 |
| Nov 9, 2024 | $0.004650064581 | $0.006655086007 | $0.003390777740 | $0.004898954930 | $5,863 | $0 |
| Nov 1, 2024 | $0.01354 | $0.01390 | $0.01354 | $0.01390 | $0 | $229,544 |
| Oct 31, 2024 | $0.004308538536 | $0.005837633146 | $0.003571306359 | $0.004072838977 | $5,596 | $0 |
| Oct 22, 2024 | $0.005040172496 | $0.005989224976 | $0.003358585522 | $0.003909077679 | $6,087 | $0 |
| Oct 20, 2024 | $0.005000901085 | $0.005906758952 | $0.003414508213 | $0.004781086262 | $4,945 | $0 |
| Oct 19, 2024 | $0.005761814295 | $0.005958644617 | $0.003466706509 | $0.005000901085 | $6,080 | $0 |
| Oct 17, 2024 | $0.005750076963 | $0.005777475444 | $0.003460457077 | $0.003490969191 | $6,461 | $0 |
| Oct 16, 2024 | $0.005442755405 | $0.005768275619 | $0.003546812251 | $0.005750076963 | $6,235 | $0 |
| Oct 14, 2024 | $0.003625685901 | $0.005195399793 | $0.003448127594 | $0.005048263824 | $4,537 | $0 |
| Oct 8, 2024 | $0.004798863873 | $0.004827196945 | $0.003122555574 | $0.003906676645 | $4,905 | $0 |
| Oct 4, 2024 | $0.004508842388 | $0.005197337223 | $0.003232772636 | $0.004467197197 | $4,549 | $0 |
| Sep 29, 2024 | $0.005251351942 | $0.005951193686 | $0.003700720233 | $0.005828572542 | $7,698 | $0 |
| Sep 24, 2024 | $0.004430949798 | $0.005929311813 | $0.003101408430 | $0.004607320927 | $4,934 | $0 |
| Sep 23, 2024 | $0.005163606580 | $0.005879706631 | $0.003266918559 | $0.004430949798 | $6,261 | $0 |
| Sep 18, 2024 | $0.003565880987 | $0.005380945274 | $0.002727261680 | $0.004098697725 | $90,541 | $0 |
| Aug 14, 2024 | $0.003600920916 | $0.007459598067 | $0.003100636780 | $0.003819123021 | $102,386 | $0 |
| Jul 22, 2024 | $0.009317931809 | $0.009623013071 | $0.008976036494 | $0.009284430934 | $116,538 | $0 |
| Jul 20, 2024 | $0.009183513219 | $0.009595538833 | $0.009083994172 | $0.009449514586 | $115,669 | $0 |
| Jul 17, 2024 | $0.009168119070 | $0.009465971959 | $0.008875775323 | $0.009042862341 | $127,072 | $0 |
| Jul 14, 2024 | $0.008479337162 | $0.008768904097 | $0.008234807197 | $0.008461989434 | $109,902 | $0 |
| Jul 12, 2024 | $0.008320703261 | $0.008481380737 | $0.007971553710 | $0.008282343955 | $118,815 | $0 |
| Jul 6, 2024 | $0.008094266176 | $0.008326892348 | $0.007728118780 | $0.008057170622 | $107,777 | $0 |
| Jun 28, 2024 | $0.008991894995 | $0.009596462334 | $0.008485150648 | $0.008754231180 | $115,143 | $0 |
| Jun 22, 2024 | $0.009162328195 | $0.009654196323 | $0.008819149495 | $0.009464368427 | $128,391 | $0 |
| May 27, 2024 | $0.01045 | $0.01114 | $0.01011 | $0.01087 | $136,067 | $0 |
| May 19, 2024 | $0.006872883277 | $0.008957313988 | $0.005308504814 | $0.008828196072 | $112,886 | $0 |
| May 5, 2024 | $0.007163574842 | $0.01073 | $0.003911485066 | $0.008949276268 | $120,164 | $0 |
| May 1, 2024 | $0.004545915459 | $0.006016122055 | $0.003066420644 | $0.005607226877 | $111,558 | $0 |
| Apr 9, 2024 | $0.007279797063 | $0.007898571522 | $0.005085744652 | $0.006107282948 | $132,862 | $0 |
| Apr 7, 2024 | $0.006852560334 | $0.008116203616 | $0.004958073357 | $0.005590019179 | $125,439 | $0 |
| Apr 3, 2024 | $0.006101189582 | $0.007500527940 | $0.004843593334 | $0.007350759320 | $103,902 | $0 |
| Mar 14, 2024 | $0.008019520024 | $0.008874046875 | $0.007184243097 | $0.007193886495 | $142,101 | $0 |
| Mar 3, 2024 | $0.007690387573 | $0.008217380798 | $0.006306514870 | $0.007036316744 | $136,148 | $0 |
| Feb 25, 2024 | $0.006448366703 | $0.008925625674 | $0.005729002204 | $0.006553699163 | $113,203 | $0 |
| Feb 24, 2024 | $0.009683202901 | $0.009951332955 | $0.005572168216 | $0.006448366703 | $107,647 | $0 |
| Feb 22, 2024 | $0.006819365548 | $0.01027 | $0.006158464154 | $0.008936186648 | $112,130 | $0 |
| Jan 29, 2024 | $0.008489186546 | $0.009115949637 | $0.007071502101 | $0.008539763244 | $82,421 | $0 |
| Jan 26, 2024 | $0.009304974450 | $0.009668662971 | $0.008349052561 | $0.009017261485 | $89,874 | $0 |
| Jan 24, 2024 | $0.008495952703 | $0.01009 | $0.008129358047 | $0.008874095287 | $80,128 | $0 |
| Jan 23, 2024 | $0.008888876109 | $0.009174183376 | $0.008133632254 | $0.008495952703 | $83,008 | $0 |
| Jan 21, 2024 | $0.009125059734 | $0.009840753156 | $0.009021859698 | $0.009471848639 | $91,035 | $0 |
| Jan 20, 2024 | $0.009719113432 | $0.009770466284 | $0.008969581735 | $0.009125059734 | $95,032 | $0 |
| Jan 15, 2024 | $0.009332311039 | $0.01000 | $0.009314869477 | $0.009885958709 | $82,380 | $0 |
| Jan 9, 2024 | $0.009083403431 | $0.009934399008 | $0.007719614257 | $0.009193683945 | $85,442 | $0 |
| Jan 1, 2024 | $0.008329008078 | $0.008918153300 | $0.008276681006 | $0.008645768221 | $85,756 | $0 |
| Dec 26, 2023 | $0.008600419976 | $0.008779201198 | $0.008044778965 | $0.008238598722 | $76,333 | $0 |
| Dec 22, 2023 | $0.008041667333 | $0.008878490953 | $0.007915024847 | $0.008415686319 | $82,212 | $0 |
| Dec 13, 2023 | $0.007884808375 | $0.008864060123 | $0.007649541541 | $0.008670174808 | $85,882 | $0 |
| Dec 7, 2023 | $0.009071368150 | $0.009605269869 | $0.007410977344 | $0.008100619328 | $91,168 | $0 |
| Dec 3, 2023 | $0.007923441241 | $0.008973921136 | $0.006960450592 | $0.008747853867 | $73,845 | $0 |
| Nov 27, 2023 | $0.007007338054 | $0.008173735718 | $0.006192153752 | $0.007075726144 | $77,101 | $0 |
| Nov 7, 2023 | $0.006912939858 | $0.008097882490 | $0.006482614812 | $0.006889293806 | $65,706 | $0 |
| Oct 31, 2023 | $0.006663307494 | $0.008147317139 | $0.006000049986 | $0.006807919848 | $76,714 | $0 |
| Oct 9, 2023 | $0.006862262175 | $0.007405891618 | $0.005746610688 | $0.006717062794 | $51,222 | $0 |
| Oct 3, 2023 | $0.007203777520 | $0.007735114967 | $0.006687016799 | $0.007062081530 | $52,345 | $0 |
| Oct 2, 2023 | $0.007256898325 | $0.007905149901 | $0.006712602382 | $0.007205563644 | $61,294 | $0 |
| Sep 30, 2023 | $0.007396188748 | $0.007640935081 | $0.006609553053 | $0.006628936313 | $60,095 | $0 |
| Sep 13, 2023 | $0.006912134339 | $0.007446940220 | $0.006069502734 | $0.007113758379 | $57,938 | $0 |
| Sep 12, 2023 | $0.007169221802 | $0.007441181531 | $0.005839325219 | $0.006911806903 | $65,139 | $0 |
| Sep 9, 2023 | $0.006500569715 | $0.007505282463 | $0.006005529757 | $0.006144082702 | $54,913 | $0 |
| Sep 5, 2023 | $0.007014838948 | $0.007425440400 | $0.005892241292 | $0.006949701245 | $64,302 | $0 |
| Sep 4, 2023 | $0.007286444832 | $0.007505214240 | $0.005889292035 | $0.007014663346 | $58,283 | $0 |
| Sep 2, 2023 | $0.005919518943 | $0.007482368375 | $0.005838827182 | $0.006743342052 | $55,160 | $0 |
| Sep 1, 2023 | $0.007387639353 | $0.007541614786 | $0.005910792037 | $0.005919538448 | $60,601 | $0 |
| Aug 31, 2023 | $0.006177173370 | $0.007844656099 | $0.005974552358 | $0.007387318814 | $62,050 | $0 |
| Aug 30, 2023 | $0.006526538935 | $0.007882614768 | $0.006176921071 | $0.006177098450 | $59,992 | $0 |
| Aug 29, 2023 | $0.007532179755 | $0.007834364708 | $0.005914980580 | $0.006526288852 | $63,304 | $0 |
| Aug 28, 2023 | $0.006488919537 | $0.007555255131 | $0.005901411821 | $0.007532468980 | $65,365 | $0 |
| Aug 27, 2023 | $0.007357327564 | $0.007577986343 | $0.005897733774 | $0.006488795042 | $59,485 | $0 |
Statistik harga Golden Token
Advanced chart
Technical analysis
Mengenai Golden Token
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Golden Token hari ini?
Copy link to sectionHarga GOLD pada masa ini ialah $0.00. Harga Golden Token ialah -27.56% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Golden Token secara langsung untuk menjejaki harga GOLD/MYR dalam masa nyata di atas, atau membandingkan nilai Golden Token hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Golden Token di bahagian atas halaman ini.
Berapakah jumlah bekalan GOLD?
Copy link to sectionBekalan edaran ialah 0.00 GOLD, daripada jumlah bekalan maksimum 0.00 GOLD.
Di manakah saya boleh membeli Golden Token?
Copy link to sectionAnda boleh membeli Golden Token sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Golden Token menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Golden Token?
Copy link to sectionCara paling mudah untuk melabur dalam Golden Token adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Golden Token
