Levante U.D. Fan Token (LEV)
Levante U.D. Fan Token (LEV)
Harga Levante U.D. Fan Token ialah $0.00, perubahan +3.68% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Levante U.D. Fan Token, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.09 |
| 24h Rendah | $0.09 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | 846.19K |
| Bekalan maksimum | - |
Levante U.D. Fan Token pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Chiliz
|
LEV/CHZ | $0.10 | - | - | 179 | Baru-baru ini |
| 2 |
Chiliz
|
LEV/CHZ | $0.40 | - | - | 19,999 | Baru-baru ini |
| 3 |
Chiliz
|
LEV/CHZ | $0.42 | - | - | 19,218 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Levante U.D. Fan Token
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jan 25, 2025 | $0.002085637696 | $0.002086305274 | $0.002084905433 | $0.002085694031 | $0 | $0 |
| Jan 17, 2025 | $0.002219392994 | $0.002363849449 | $0.002219392994 | $0.002362807423 | $12 | $0 |
| Jan 14, 2025 | $0.002289189957 | $0.002291639840 | $0.002084569345 | $0.002219480354 | $41 | $0 |
| Jan 5, 2025 | $0.001945963066 | $0.002033987794 | $0.001945473279 | $0.002032662004 | $2 | $0 |
| Jan 3, 2025 | $0.001943127560 | $0.002163928226 | $0.001943127560 | $0.002096015097 | $131 | $0 |
| Dec 31, 2024 | $0.002197090179 | $0.002197090179 | $0.002197090179 | $0.002197090179 | $0 | $0 |
| Dec 30, 2024 | $0.002196981963 | $0.002199960249 | $0.002194782107 | $0.002197090179 | $0 | $0 |
| Dec 18, 2024 | $0.002200114612 | $0.002200639224 | $0.002031168933 | $0.002161923657 | $32 | $0 |
| Dec 13, 2024 | $0.001942171847 | $0.002140518090 | $0.001941417814 | $0.002139211643 | $189 | $0 |
| Dec 12, 2024 | $0.002077247622 | $0.002078302960 | $0.001940993495 | $0.001942171847 | $204 | $0 |
| Dec 3, 2024 | $0.002146749275 | $0.002378929398 | $0.001960972702 | $0.002104933374 | $1,936 | $0 |
| Dec 1, 2024 | $0.002066556182 | $0.002172358167 | $0.001931288883 | $0.002171063217 | $334 | $0 |
| Nov 27, 2024 | $0.002212219123 | $0.002216563100 | $0.002211357225 | $0.002215057458 | $0 | $0 |
| Nov 24, 2024 | $0.001966711802 | $0.002342977023 | $0.001885882399 | $0.002075800594 | $1,229 | $0 |
| Nov 22, 2024 | $0.002424153918 | $0.002425685274 | $0.002421246039 | $0.002424783895 | $0 | $0 |
| Nov 20, 2024 | $0.002423115083 | $0.002423984009 | $0.002420135528 | $0.002421703767 | $0 | $0 |
| Nov 7, 2024 | $0.002454042215 | $0.002455115274 | $0.002169368880 | $0.002171550689 | $83 | $0 |
| Oct 31, 2024 | $0.002128334215 | $0.002300998840 | $0.002127674551 | $0.002200957935 | $137 | $0 |
| Oct 15, 2024 | $0.09363 | $0.09363 | $0.09363 | $0.09363 | $0 | $94,435 |
| Oct 14, 2024 | $0.09363 | $0.09363 | $0.09363 | $0.09363 | $0 | $94,435 |
| Oct 12, 2024 | $0.09363 | $0.09363 | $0.09363 | $0.09363 | $0 | $94,435 |
| Oct 6, 2024 | $0.08234 | $0.08581 | $0.08088 | $0.08412 | $1 | $84,846 |
| Oct 4, 2024 | $0.09690 | $0.09696 | $0.08286 | $0.09274 | $74 | $93,540 |
| Oct 1, 2024 | $0.12976 | $0.13397 | $0.10796 | $0.10875 | $0 | $109,688 |
| Sep 29, 2024 | $0.13408 | $0.13505 | $0.12434 | $0.12491 | $81 | $125,985 |
| Sep 27, 2024 | $0.13977 | $0.14373 | $0.12901 | $0.13776 | $236 | $138,950 |
| Sep 25, 2024 | $0.12839 | $0.14523 | $0.12658 | $0.13748 | $1,247 | $138,665 |
| Sep 23, 2024 | $0.11744 | $0.13008 | $0.11590 | $0.12583 | $156 | $126,920 |
| Sep 18, 2024 | $0.10666 | $0.10937 | $0.10265 | $0.10937 | $169 | $110,316 |
| Jul 17, 2024 | $0.14346 | $0.16260 | $0.12507 | $0.13385 | $74 | $135,007 |
| Jul 10, 2024 | $0.12589 | $0.12904 | $0.11293 | $0.12577 | $6 | $126,850 |
| Jul 5, 2024 | $0.11776 | $0.12287 | $0.09924 | $0.12190 | $22 | $122,952 |
| Jun 28, 2024 | $0.14638 | $0.16368 | $0.13939 | $0.15701 | $4 | $158,361 |
| Jun 24, 2024 | $0.14070 | $0.14902 | $0.12916 | $0.14877 | $20 | $150,056 |
| Jun 22, 2024 | $0.13258 | $0.14089 | $0.13053 | $0.13926 | $43 | $140,463 |
| Jun 15, 2024 | $0.17127 | $0.17265 | $0.10693 | $0.14753 | $1,882 | $148,805 |
| May 25, 2024 | $0.31255 | $0.37932 | $0.31149 | $0.36312 | $275 | $366,252 |
| May 16, 2024 | $0.36417 | $0.38758 | $0.35691 | $0.36360 | $38 | $366,736 |
| May 5, 2024 | $0.36514 | $0.42476 | $0.35680 | $0.37362 | $107 | $376,842 |
| Apr 28, 2024 | $0.32517 | $0.34191 | $0.32059 | $0.32646 | $121 | $329,277 |
| Apr 27, 2024 | $0.34427 | $0.34692 | $0.32087 | $0.32517 | $1,135 | $327,976 |
| Apr 24, 2024 | $0.32619 | $0.38586 | $0.31361 | $0.38357 | $129 | $386,880 |
| Apr 18, 2024 | $0.27518 | $0.28778 | $0.25879 | $0.26725 | $8 | $269,559 |
| Apr 9, 2024 | $0.39026 | $0.42276 | $0.35998 | $0.38666 | $104 | $389,997 |
| Apr 8, 2024 | $0.37816 | $0.41340 | $0.35604 | $0.39026 | $179 | $393,626 |
| Apr 7, 2024 | $0.35405 | $0.39381 | $0.34727 | $0.37816 | $148 | $381,419 |
| Apr 3, 2024 | $0.31093 | $0.32477 | $0.29931 | $0.32071 | $80 | $323,471 |
| Mar 26, 2024 | $0.36566 | $0.37973 | $0.34585 | $0.36496 | $35 | $368,113 |
| Mar 14, 2024 | $0.44375 | $0.44696 | $0.34865 | $0.36158 | $171 | $364,698 |
| Mar 11, 2024 | $0.34925 | $0.39906 | $0.32319 | $0.39362 | $66 | $397,020 |
| Mar 3, 2024 | $0.35772 | $0.38195 | $0.31998 | $0.36926 | $1,062 | $372,448 |
| Feb 22, 2024 | $0.48328 | $0.49632 | $0.42488 | $0.45517 | $446 | $459,100 |
| Feb 17, 2024 | $0.47867 | $0.48872 | $0.45817 | $0.46881 | $204 | $472,858 |
| Feb 14, 2024 | $0.37805 | $0.45510 | $0.37617 | $0.39038 | $336 | $393,742 |
| Feb 9, 2024 | $0.35464 | $0.42437 | $0.35380 | $0.41129 | $230 | $414,840 |
| Jan 26, 2024 | $0.42908 | $0.45411 | $0.39047 | $0.39048 | $314 | $393,843 |
| Jan 25, 2024 | $0.39031 | $0.43923 | $0.37679 | $0.42908 | $191 | $432,781 |
| Jan 23, 2024 | $0.38170 | $0.41328 | $0.36546 | $0.41000 | $2,566 | $413,537 |
| Jan 22, 2024 | $0.40474 | $0.40474 | $0.36176 | $0.38170 | $15,164 | $384,994 |
| Jan 21, 2024 | $0.43405 | $0.46431 | $0.37401 | $0.40474 | $15,424 | $408,235 |
| Jan 20, 2024 | $0.40561 | $0.45542 | $0.38295 | $0.43405 | $17,002 | $437,797 |
| Jan 19, 2024 | $0.43674 | $0.43674 | $0.36687 | $0.40561 | $16,335 | $409,106 |
| Jan 17, 2024 | $0.42260 | $0.48532 | $0.41564 | $0.45084 | $17,413 | $454,731 |
| Jan 16, 2024 | $0.43072 | $0.51356 | $0.39231 | $0.42260 | $17,415 | $426,250 |
| Jan 15, 2024 | $0.41303 | $0.45355 | $0.39719 | $0.43072 | $20,093 | $434,439 |
| Jan 13, 2024 | $0.38633 | $0.43227 | $0.37701 | $0.41928 | $18,593 | $422,898 |
| Jan 12, 2024 | $0.40134 | $0.41202 | $0.37013 | $0.38633 | $17,281 | $389,661 |
| Jan 11, 2024 | $0.40200 | $0.42544 | $0.38298 | $0.40134 | $15,879 | $404,797 |
| Jan 10, 2024 | $0.35649 | $0.41357 | $0.35646 | $0.40200 | $16,269 | $405,463 |
| Jan 8, 2024 | $0.39332 | $0.40745 | $0.36547 | $0.40426 | $16,584 | $407,748 |
| Dec 29, 2023 | $0.44952 | $0.46487 | $0.42410 | $0.42786 | $16,768 | $431,555 |
| Dec 23, 2023 | $0.43368 | $0.52406 | $0.41779 | $0.45756 | $18,954 | $461,504 |
| Dec 15, 2023 | $0.43946 | $0.45415 | $0.41930 | $0.42786 | $11,598 | $431,552 |
| Dec 11, 2023 | $0.48981 | $0.49196 | $0.41971 | $0.44458 | $506 | $448,413 |
| Dec 6, 2023 | $0.41405 | $0.45213 | $0.40210 | $0.43257 | $668 | $436,302 |
| Dec 3, 2023 | $0.40553 | $0.41149 | $0.38309 | $0.39248 | $3,220 | $395,863 |
| Nov 25, 2023 | $0.39866 | $0.42972 | $0.37226 | $0.41986 | $10,946 | $423,483 |
| Nov 21, 2023 | $0.41395 | $0.42285 | $0.37343 | $0.37915 | $8,131 | $382,424 |
| Nov 17, 2023 | $0.40284 | $0.41819 | $0.38359 | $0.40937 | $3,158 | $412,905 |
| Nov 12, 2023 | $0.36837 | $0.38995 | $0.35622 | $0.38468 | $14,428 | $110,021 |
| Nov 8, 2023 | $0.37699 | $0.40606 | $0.37410 | $0.40018 | $16,531 | $403,631 |
| Oct 18, 2023 | $0.35819 | $0.38418 | $0.35481 | $0.37240 | $233 | $106,509 |
| Oct 13, 2023 | $0.37477 | $0.38456 | $0.34840 | $0.36266 | $14,327 | $103,724 |
| Oct 9, 2023 | $0.35816 | $0.35836 | $0.32565 | $0.33514 | $13,141 | $95,853 |
| Oct 4, 2023 | $0.37261 | $0.38560 | $0.34830 | $0.36316 | $15,654 | $103,867 |
| Oct 3, 2023 | $0.39793 | $0.41181 | $0.36957 | $0.37257 | $15,088 | $106,559 |
| Oct 2, 2023 | $0.41390 | $0.41498 | $0.38742 | $0.39795 | $15,365 | $113,816 |
| Sep 30, 2023 | $0.39921 | $0.43237 | $0.39626 | $0.40671 | $16,047 | $116,322 |
| Sep 17, 2023 | $0.39576 | $0.40108 | $0.36827 | $0.37333 | $15,165 | $106,775 |
| Sep 9, 2023 | $0.40962 | $0.41086 | $0.38783 | $0.39991 | $19,838 | $114,377 |
| Sep 8, 2023 | $0.40444 | $0.41319 | $0.39474 | $0.40962 | $17,746 | $117,155 |
| Sep 4, 2023 | $0.41534 | $0.42102 | $0.40900 | $0.41223 | $15,516 | $117,900 |
| Sep 3, 2023 | $0.41398 | $0.41820 | $0.41052 | $0.41535 | $15,765 | $118,793 |
| Sep 2, 2023 | $0.41819 | $0.41836 | $0.40968 | $0.41398 | $15,950 | $118,403 |
| Sep 1, 2023 | $0.42366 | $0.42695 | $0.40144 | $0.41819 | $16,341 | $119,606 |
| Aug 31, 2023 | $0.43329 | $0.44591 | $0.40433 | $0.42365 | $18,672 | $121,166 |
| Aug 30, 2023 | $0.45810 | $0.46702 | $0.41864 | $0.43328 | $19,729 | $123,922 |
| Aug 29, 2023 | $0.45083 | $0.48444 | $0.40414 | $0.45811 | $24,677 | $131,024 |
| Aug 28, 2023 | $0.42319 | $0.47875 | $0.41873 | $0.45084 | $17,564 | $128,943 |
| Aug 27, 2023 | $0.43777 | $0.46429 | $0.40197 | $0.42323 | $15,545 | $121,046 |
Statistik harga Levante U.D. Fan Token
Advanced chart
Technical analysis
Mengenai Levante U.D. Fan Token
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Levante U.D. Fan Token hari ini?
Copy link to sectionHarga LEV pada masa ini ialah $0.00. Harga Levante U.D. Fan Token ialah -13.43% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Levante U.D. Fan Token secara langsung untuk menjejaki harga LEV/MYR dalam masa nyata di atas, atau membandingkan nilai Levante U.D. Fan Token hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Levante U.D. Fan Token di bahagian atas halaman ini.
Berapakah jumlah bekalan LEV?
Copy link to sectionBekalan edaran ialah 846,194.00 LEV, daripada jumlah bekalan maksimum 0.00 LEV.
Di manakah saya boleh membeli Levante U.D. Fan Token?
Copy link to sectionAnda boleh membeli Levante U.D. Fan Token sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Levante U.D. Fan Token menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Levante U.D. Fan Token?
Copy link to sectionCara paling mudah untuk melabur dalam Levante U.D. Fan Token adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Levante U.D. Fan Token
