RCD Espanyol Fan Token (ENFT)
RCD Espanyol Fan Token (ENFT)
Harga RCD Espanyol Fan Token ialah $0.00, perubahan +17.86% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga RCD Espanyol Fan Token, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.003366055574 |
| 24h Rendah | $0.003366055574 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 50M |
RCD Espanyol Fan Token pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Bitci TR
|
ENFT/USDT | $0.006270970000 | $8.81 | $9.26 | 30,908 | Baru-baru ini |
| 2 |
Bitci TR
|
ENFT/TRY | $0.006487280000 | $35.09 | $25.06 | 20,102 | Baru-baru ini |
| 3 |
Bitci TR
|
ENFT/GLFT | $0.003476220000 | $25.87 | $0.28 | 468 | Baru-baru ini |
| 4 |
Bitci TR
|
ENFT/GLFT | $0.004100670000 | $0.06 | $0.04 | 857 | Baru-baru ini |
| 5 |
Bitci TR
|
ENFT/GLFT | $0.004865290000 | $0.06 | $0.04 | 1,036 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga RCD Espanyol Fan Token
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jun 1, 2024 | $0.003366055574 | $0.003366055574 | $0.003366055574 | $0.003366055574 | $0 | $0 |
| May 27, 2024 | $0.002919396341 | $0.003798301938 | $0.002917099428 | $0.003517581882 | $637 | $0 |
| May 23, 2024 | $0.001575078164 | $0.001736378227 | $0.001571727631 | $0.001618083105 | $525 | $0 |
| May 19, 2024 | $0.002010040053 | $0.002040574103 | $0.001989566106 | $0.001996548718 | $629 | $0 |
| May 17, 2024 | $0.002106838899 | $0.002184573726 | $0.001996738090 | $0.002030892698 | $648 | $0 |
| May 5, 2024 | $0.002043521325 | $0.002063326087 | $0.002033103098 | $0.002038638997 | $0 | $0 |
| Apr 24, 2024 | $0.002181627718 | $0.002452137682 | $0.002120556966 | $0.002387657180 | $1,307 | $0 |
| Apr 22, 2024 | $0.002415098661 | $0.002465576533 | $0.002312348267 | $0.002342701336 | $1,421 | $0 |
| Apr 20, 2024 | $0.002331992566 | $0.002512979990 | $0.002316442451 | $0.002407045578 | $1,428 | $0 |
| Apr 14, 2024 | $0.001760465695 | $0.002016138156 | $0.001690377967 | $0.002016138156 | $623 | $0 |
| Apr 9, 2024 | $0.001823290070 | $0.001826159774 | $0.001512791451 | $0.001650671355 | $1,000 | $0 |
| Mar 28, 2024 | $0.001812005222 | $0.001952094716 | $0.001736225396 | $0.001843227273 | $1,029 | $0 |
| Mar 27, 2024 | $0.001658871561 | $0.001968053011 | $0.001646070617 | $0.001812005222 | $1,309 | $0 |
| Mar 7, 2024 | $0.001728221698 | $0.001761722040 | $0.001588080930 | $0.001681168559 | $1,080 | $0 |
| Mar 3, 2024 | $0.001973410304 | $0.002250463828 | $0.001776709896 | $0.002104325415 | $936 | $0 |
| Mar 1, 2024 | $0.002034444077 | $0.002142943609 | $0.001901486951 | $0.001916756177 | $1,169 | $0 |
| Feb 27, 2024 | $0.002248395259 | $0.002297520308 | $0.002010865940 | $0.002031966057 | $1,338 | $0 |
| Feb 25, 2024 | $0.002091782288 | $0.002102047077 | $0.001943340962 | $0.002055651071 | $1,260 | $0 |
| Feb 23, 2024 | $0.002267665225 | $0.002275924241 | $0.001998258158 | $0.002198071073 | $1,335 | $0 |
| Feb 22, 2024 | $0.002297035993 | $0.002343098001 | $0.002217933595 | $0.002267665225 | $1,386 | $0 |
| Feb 5, 2024 | $0.002691672664 | $0.002986697160 | $0.002691672664 | $0.002738637146 | $1,275 | $0 |
| Jan 27, 2024 | $0.003132058998 | $0.003132058998 | $0.002554758476 | $0.002706219267 | $1,701 | $0 |
| Jan 26, 2024 | $0.002962795601 | $0.003308536457 | $0.002647542156 | $0.003132058998 | $1,923 | $0 |
| Jan 21, 2024 | $0.002111451898 | $0.002338599343 | $0.002013124126 | $0.002223170024 | $1,641 | $0 |
| Jan 20, 2024 | $0.002133172755 | $0.002143326535 | $0.002104045478 | $0.002111451898 | $1,247 | $0 |
| Jan 12, 2024 | $0.002010499754 | $0.002154041802 | $0.001976397054 | $0.002066586608 | $1,161 | $0 |
| Jan 9, 2024 | $0.002181877297 | $0.002235506367 | $0.002137661658 | $0.002206238424 | $1,061 | $0 |
| Jan 5, 2024 | $0.001864164788 | $0.002034912363 | $0.001863514967 | $0.001971685124 | $1,095 | $0 |
| Dec 28, 2023 | $0.001974578018 | $0.002482850878 | $0.001967222908 | $0.002331184193 | $1,138 | $0 |
| Dec 24, 2023 | $0.002163178353 | $0.002326646162 | $0.002058097302 | $0.002296328957 | $1,265 | $0 |
| Dec 19, 2023 | $0.002329467357 | $0.002336277335 | $0.002189167828 | $0.002268008513 | $1,312 | $0 |
| Dec 13, 2023 | $0.002484068719 | $0.002538135645 | $0.002102328644 | $0.002461972539 | $1,105 | $0 |
| Dec 10, 2023 | $0.002676419773 | $0.002726529506 | $0.002294637888 | $0.002361618507 | $1,343 | $0 |
| Dec 1, 2023 | $0.003066935005 | $0.003368722644 | $0.002962684065 | $0.003368722644 | $1,294 | $0 |
| Nov 27, 2023 | $0.003277879961 | $0.003395776371 | $0.002562789277 | $0.002732952957 | $28 | $0 |
| Nov 26, 2023 | $0.003097479003 | $0.003314159557 | $0.002541689142 | $0.003277879961 | $174 | $0 |
| Nov 14, 2023 | $0.003421061967 | $0.003662206245 | $0.002580107886 | $0.002692903027 | $862 | $0 |
| Nov 9, 2023 | $0.004173764239 | $0.004502664706 | $0.003542744634 | $0.003798882338 | $3,989 | $0 |
| Nov 3, 2023 | $0.006227410370 | $0.006432620828 | $0.005484870562 | $0.006181427233 | $6,053 | $0 |
| Nov 1, 2023 | $0.006180359937 | $0.006286048604 | $0.005326314684 | $0.005522041093 | $2,756 | $0 |
| Oct 29, 2023 | $0.007613142981 | $0.007780235584 | $0.005796312452 | $0.006234710313 | $3,637 | $0 |
| Oct 28, 2023 | $0.007545222191 | $0.007767976167 | $0.007198891988 | $0.007613142981 | $3,524 | $0 |
| Oct 23, 2023 | $0.007640320184 | $0.007752942128 | $0.007067774745 | $0.007173375128 | $3,005 | $0 |
| Oct 18, 2023 | $0.007345750815 | $0.007430880847 | $0.006749250025 | $0.006871537766 | $3,599 | $0 |
| Oct 15, 2023 | $0.006699646675 | $0.007121615785 | $0.005943793680 | $0.006940851798 | $5,687 | $0 |
| Oct 13, 2023 | $0.006551578737 | $0.006914353576 | $0.006189098974 | $0.006661106407 | $14,023 | $0 |
| Oct 8, 2023 | $0.005369512279 | $0.006171186336 | $0.005340097819 | $0.006018612099 | $46,845 | $0 |
| Oct 7, 2023 | $0.005484142307 | $0.005701721927 | $0.005331557491 | $0.005369512279 | $53,131 | $0 |
| Oct 6, 2023 | $0.005290637081 | $0.005642466001 | $0.004981855368 | $0.005484142307 | $52,567 | $0 |
| Oct 5, 2023 | $0.004616606370 | $0.005783983797 | $0.004504404347 | $0.005290637081 | $32,796 | $0 |
| Oct 3, 2023 | $0.004330717898 | $0.004666707783 | $0.004229843216 | $0.004253558402 | $4,931 | $0 |
| Sep 30, 2023 | $0.004772184755 | $0.004991123563 | $0.004716497211 | $0.004895001958 | $4,126 | $0 |
| Sep 29, 2023 | $0.005736345091 | $0.005806376253 | $0.004448198179 | $0.004772184755 | $7,174 | $0 |
| Sep 28, 2023 | $0.005763800785 | $0.006393310394 | $0.005554499648 | $0.005736345091 | $6,070 | $0 |
| Sep 25, 2023 | $0.005655117592 | $0.007289671562 | $0.005326108182 | $0.005897223098 | $5,334 | $0 |
| Sep 16, 2023 | $0.005388354034 | $0.005645306146 | $0.005334001819 | $0.005614339191 | $3,675 | $0 |
| Sep 4, 2023 | $0.005091782756 | $0.005189962587 | $0.004169896051 | $0.004560479787 | $86,519 | $0 |
| Sep 3, 2023 | $0.004671517228 | $0.005191486988 | $0.004356848285 | $0.005091782756 | $115,055 | $0 |
| Sep 2, 2023 | $0.005373501692 | $0.005423053940 | $0.004364687094 | $0.004671517228 | $62,207 | $0 |
| Sep 1, 2023 | $0.005741017935 | $0.005741017935 | $0.005317768556 | $0.005373501692 | $8 | $0 |
| Aug 31, 2023 | $0.004640618467 | $0.005750073274 | $0.004600031701 | $0.005741017935 | $0 | $0 |
| Aug 30, 2023 | $0.005733004781 | $0.005940988189 | $0.004509344478 | $0.004640618467 | $66 | $0 |
| Aug 29, 2023 | $0.005792229852 | $0.005822067844 | $0.004713449209 | $0.005733004781 | $171 | $0 |
| Aug 28, 2023 | $0.005430159023 | $0.006430564804 | $0.005335962609 | $0.005792229852 | $215 | $0 |
| Aug 27, 2023 | $0.005481022670 | $0.007132146883 | $0.005362316012 | $0.005430159023 | $638 | $0 |
| Aug 26, 2023 | $0.004389776748 | $0.01348 | $0.004374189526 | $0.005481022670 | $950 | $0 |
| Aug 25, 2023 | $0.003818566499 | $0.01901 | $0.003122251923 | $0.004389776748 | $873 | $0 |
| Aug 24, 2023 | $0.003230404751 | $0.003909025285 | $0.003230404751 | $0.003818566499 | $1,426 | $0 |
| Aug 23, 2023 | $0.003299047455 | $0.003316470854 | $0.003221473263 | $0.003230404751 | $0 | $0 |
| Aug 22, 2023 | $0.003354738135 | $0.003366515027 | $0.003264521371 | $0.003299047455 | $10 | $0 |
| Aug 21, 2023 | $0.003142662911 | $0.003439200824 | $0.003130173971 | $0.003354738135 | $29 | $0 |
| Aug 20, 2023 | $0.003240344733 | $0.003254680703 | $0.003131626227 | $0.003142662911 | $24,541 | $0 |
| Aug 19, 2023 | $0.003339404329 | $0.003348772864 | $0.003067684809 | $0.003240344733 | $25,702 | $0 |
| Aug 18, 2023 | $0.003096960223 | $0.003343832000 | $0.003073955506 | $0.003339404329 | $25,827 | $0 |
| Aug 17, 2023 | $0.003695790149 | $0.003707575306 | $0.002866774620 | $0.003096960223 | $10,690 | $0 |
| Aug 16, 2023 | $0.003288685404 | $0.003702990599 | $0.003176468683 | $0.003695790149 | $21,288 | $0 |
| Aug 15, 2023 | $0.003285236669 | $0.003477220621 | $0.003250119416 | $0.003288685404 | $19,845 | $0 |
| Aug 14, 2023 | $0.003230479479 | $0.003299198813 | $0.003145073490 | $0.003285236669 | $22,835 | $0 |
| Aug 13, 2023 | $0.002889763280 | $0.003267449740 | $0.002879813950 | $0.003230479479 | $23,113 | $0 |
| Aug 12, 2023 | $0.003035186057 | $0.003321795047 | $0.002887828801 | $0.002889763280 | $22,983 | $0 |
| Aug 11, 2023 | $0.002205462909 | $0.003600971730 | $0.002024855176 | $0.003035186057 | $17,186 | $0 |
| Aug 10, 2023 | $0.002175946530 | $0.002273700539 | $0.002060266022 | $0.002205462909 | $15,569 | $0 |
| Aug 9, 2023 | $0.002045614276 | $0.002208068650 | $0.002036777057 | $0.002175946530 | $17,396 | $0 |
| Aug 8, 2023 | $0.002248149172 | $0.002345950153 | $0.002021567793 | $0.002045614276 | $13,979 | $0 |
| Aug 7, 2023 | $0.002114117143 | $0.002290128949 | $0.002040140246 | $0.002248149172 | $17,483 | $0 |
| Aug 6, 2023 | $0.002133049227 | $0.002139515266 | $0.002078479906 | $0.002114117143 | $17,125 | $0 |
| Aug 5, 2023 | $0.002105652923 | $0.002140781661 | $0.002029393740 | $0.002133049227 | $16,817 | $0 |
| Aug 4, 2023 | $0.002001691260 | $0.002125550249 | $0.001983237492 | $0.002105652923 | $16,681 | $0 |
| Aug 3, 2023 | $0.001985277223 | $0.002046205469 | $0.001963627379 | $0.002001691260 | $12,823 | $0 |
| Aug 2, 2023 | $0.001963522157 | $0.002043481953 | $0.001949442062 | $0.001985277223 | $0 | $0 |
| Aug 1, 2023 | $0.001986634196 | $0.002083981208 | $0.001920431006 | $0.001963522157 | $13,636 | $0 |
| Jul 31, 2023 | $0.001942593153 | $0.002093985006 | $0.001902450474 | $0.001986634196 | $3,963 | $0 |
| Jul 30, 2023 | $0.002001889379 | $0.002020890884 | $0.001930182991 | $0.001942593153 | $16,231 | $0 |
| Jul 29, 2023 | $0.001973021979 | $0.002038275527 | $0.001933956822 | $0.002001889379 | $12,674 | $0 |
| Jul 28, 2023 | $0.001882879299 | $0.002033753710 | $0.001788418018 | $0.001973021979 | $15,410 | $0 |
| Jul 27, 2023 | $0.001983631314 | $0.001983631314 | $0.001839121400 | $0.001882879299 | $14,145 | $0 |
| Jul 26, 2023 | $0.002085948298 | $0.002096898450 | $0.001924601345 | $0.001983631314 | $15,374 | $0 |
| Jul 25, 2023 | $0.002095158317 | $0.002156801998 | $0.001945427673 | $0.002085948298 | $15,649 | $0 |
| Jul 24, 2023 | $0.001994796812 | $0.002125769935 | $0.001940343313 | $0.002095158317 | $16,893 | $0 |
| Jul 23, 2023 | $0.001896937706 | $0.001994796812 | $0.001849728142 | $0.001994796812 | $15,774 | $0 |
Statistik harga RCD Espanyol Fan Token
Advanced chart
Technical analysis
Mengenai RCD Espanyol Fan Token
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga RCD Espanyol Fan Token hari ini?
Copy link to sectionHarga ENFT pada masa ini ialah $0.00. Harga RCD Espanyol Fan Token ialah +45.29% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta RCD Espanyol Fan Token secara langsung untuk menjejaki harga ENFT/MYR dalam masa nyata di atas, atau membandingkan nilai RCD Espanyol Fan Token hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga RCD Espanyol Fan Token di bahagian atas halaman ini.
Berapakah jumlah bekalan ENFT?
Copy link to sectionBekalan edaran ialah 0.00 ENFT, daripada jumlah bekalan maksimum 50,000,000.00 ENFT.
Di manakah saya boleh membeli RCD Espanyol Fan Token?
Copy link to sectionAnda boleh membeli RCD Espanyol Fan Token sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy RCD Espanyol Fan Token menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam RCD Espanyol Fan Token?
Copy link to sectionCara paling mudah untuk melabur dalam RCD Espanyol Fan Token adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
RCD Espanyol Fan Token
