UFC Fan Token (UFC)
UFC Fan Token (UFC)
Harga UFC Fan Token ialah $0.00, perubahan +1.41% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga UFC Fan Token, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.28 |
| 24h Rendah | $0.28 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | 2.42M |
| Bekalan maksimum | 20M |
UFC Fan Token pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Chiliz
|
UFC/CHZ | $0.30 | - | - | 167 | Baru-baru ini |
| 2 |
Chiliz
|
UFC/CHZ | $0.99 | $1,587.17 | $199.51 | 49,066 | Baru-baru ini |
| 3 |
Bitci TR
|
UFC/TRY | $0.28 | $187.84 | $61.94 | 7,645 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga UFC Fan Token
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jan 26, 2025 | $7.48 | $7.56 | $7.48 | $7.56 | $21 | $0 |
| Jan 20, 2025 | $7.71 | $7.71 | $7.66 | $7.66 | $21 | $0 |
| Jan 19, 2025 | $7.69 | $7.71 | $7.69 | $7.71 | $17 | $0 |
| Jan 17, 2025 | $7.81 | $7.82 | $7.81 | $7.82 | $18 | $0 |
| Jan 13, 2025 | $7.58 | $7.58 | $7.44 | $7.44 | $17 | $0 |
| Jan 7, 2025 | $7.80 | $7.90 | $7.80 | $7.83 | $22 | $0 |
| Jan 3, 2025 | $7.68 | $7.68 | $7.64 | $7.65 | $44 | $0 |
| Dec 17, 2024 | $7.86 | $7.91 | $7.86 | $7.91 | $29 | $0 |
| Dec 8, 2024 | $8.13 | $8.17 | $8.13 | $8.17 | $22 | $0 |
| Dec 4, 2024 | $7.06 | $8.47 | $7.06 | $8.09 | $26 | $0 |
| Dec 3, 2024 | $6.96 | $7.06 | $6.96 | $7.06 | $16 | $0 |
| Nov 27, 2024 | $6.86 | $6.86 | $6.74 | $6.74 | $15 | $0 |
| Nov 25, 2024 | $7.33 | $7.33 | $6.92 | $6.92 | $22 | $0 |
| Nov 23, 2024 | $6.85 | $7.27 | $6.85 | $7.27 | $39 | $0 |
| Nov 19, 2024 | $6.72 | $6.72 | $6.66 | $6.66 | $15 | $0 |
| Nov 15, 2024 | $7.02 | $7.02 | $6.73 | $6.73 | $19 | $0 |
| Nov 10, 2024 | $6.81 | $6.86 | $6.81 | $6.86 | $16 | $0 |
| Oct 30, 2024 | $6.49 | $6.49 | $6.46 | $6.46 | $18 | $0 |
| Oct 27, 2024 | $6.23 | $6.27 | $6.23 | $6.27 | $12 | $0 |
| Oct 19, 2024 | $6.39 | $6.42 | $6.39 | $6.42 | $12 | $0 |
| Oct 16, 2024 | $0.28013 | $0.28013 | $0.28013 | $0.28013 | $0 | $3,014,050 |
| Oct 14, 2024 | $0.28013 | $0.28013 | $0.28013 | $0.28013 | $0 | $3,014,050 |
| Oct 10, 2024 | $0.28013 | $0.28013 | $0.28013 | $0.28013 | $0 | $3,014,050 |
| Oct 8, 2024 | $0.27491 | $0.31887 | $0.27409 | $0.27675 | $8,198 | $2,977,697 |
| Sep 29, 2024 | $0.34732 | $0.35121 | $0.34670 | $0.34685 | $7,697 | $3,731,849 |
| Sep 25, 2024 | $0.33662 | $0.39205 | $0.33334 | $0.38782 | $10,584 | $4,172,761 |
| Sep 24, 2024 | $0.33662 | $0.33705 | $0.33271 | $0.33662 | $8,885 | $3,621,780 |
| Sep 23, 2024 | $0.33354 | $0.33916 | $0.33304 | $0.33662 | $9,343 | $3,621,842 |
| Sep 22, 2024 | $0.33302 | $0.33767 | $0.33233 | $0.33354 | $9,767 | $3,588,729 |
| Sep 18, 2024 | $0.33649 | $0.33730 | $0.33270 | $0.33394 | $9,290 | $3,592,959 |
| Sep 17, 2024 | $0.33689 | $0.33749 | $0.33298 | $0.33649 | $9,563 | $3,620,458 |
| Sep 16, 2024 | $0.33454 | $0.33811 | $0.33320 | $0.33689 | $9,430 | $3,624,769 |
| Jul 22, 2024 | $0.45390 | $0.46077 | $0.45348 | $0.45600 | $12,525 | $4,906,279 |
| Jul 16, 2024 | $0.43142 | $0.43558 | $0.43014 | $0.43090 | $11,635 | $4,636,191 |
| Jul 8, 2024 | $0.39694 | $0.40109 | $0.39592 | $0.40000 | $10,301 | $4,303,750 |
| Jul 5, 2024 | $0.44032 | $0.44032 | $0.39265 | $0.39818 | $10,834 | $4,284,178 |
| Jun 27, 2024 | $0.49176 | $0.49463 | $0.48637 | $0.49366 | $12,260 | $5,311,446 |
| Jun 16, 2024 | $0.55864 | $0.55926 | $0.55195 | $0.55237 | $15,501 | $5,943,135 |
| May 31, 2024 | $0.61696 | $0.69796 | $0.57730 | $0.63094 | $16,163 | $6,788,579 |
| May 29, 2024 | $0.68535 | $0.75939 | $0.67697 | $0.75098 | $18,706 | $8,080,052 |
| May 27, 2024 | $0.65316 | $0.66463 | $0.65286 | $0.65581 | $18,465 | $7,056,138 |
| May 17, 2024 | $0.65930 | $0.66051 | $0.65064 | $0.66006 | $18,004 | $7,101,834 |
| May 15, 2024 | $0.64956 | $0.66075 | $0.64918 | $0.65349 | $18,301 | $7,031,166 |
| May 14, 2024 | $0.65890 | $0.65973 | $0.64864 | $0.64956 | $18,858 | $6,988,853 |
| May 6, 2024 | $0.64474 | $0.64702 | $0.63666 | $0.63869 | $17,897 | $6,871,933 |
| Apr 30, 2024 | $0.63502 | $0.64475 | $0.63425 | $0.64245 | $17,878 | $6,912,379 |
| Apr 27, 2024 | $0.63460 | $0.64175 | $0.63342 | $0.63379 | $17,342 | $6,819,250 |
| Apr 24, 2024 | $0.63029 | $0.63919 | $0.62367 | $0.63087 | $17,223 | $6,787,748 |
| Mar 5, 2024 | $0.84852 | $0.86247 | $0.78881 | $0.80221 | $24,284 | $8,631,315 |
| Mar 2, 2024 | $0.92111 | $0.94215 | $0.88398 | $0.90473 | $28,274 | $9,734,385 |
| Feb 26, 2024 | $0.89799 | $0.89823 | $0.85319 | $0.86501 | $24,811 | $9,306,938 |
| Feb 23, 2024 | $0.91380 | $0.91781 | $0.88988 | $0.91686 | $25,593 | $9,864,914 |
| Feb 18, 2024 | $0.87017 | $0.87905 | $0.86114 | $0.86168 | $24,115 | $9,271,189 |
| Feb 17, 2024 | $0.87069 | $0.87139 | $0.86070 | $0.87017 | $24,345 | $9,362,512 |
| Feb 6, 2024 | $0.92966 | $0.93859 | $0.92643 | $0.93695 | $24,921 | $10,081,042 |
| Feb 3, 2024 | $1.01 | $1.01 | $0.99792 | $0.99959 | $21,209 | $10,755,028 |
| Jan 25, 2024 | $1.03 | $1.04 | $1.02 | $1.03 | $26,300 | $11,133,913 |
| Jan 24, 2024 | $1.04 | $1.04 | $1.02 | $1.03 | $27,975 | $11,127,419 |
| Jan 23, 2024 | $1.07 | $1.08 | $0.97147 | $1.04 | $34,768 | $11,145,271 |
| Jan 20, 2024 | $1.01 | $1.16 | $0.98873 | $1.06 | $74,174 | $11,370,579 |
| Jan 15, 2024 | $0.93847 | $1.11 | $0.92494 | $1.01 | $73,820 | $10,886,486 |
| Jan 4, 2024 | $0.90625 | $0.92857 | $0.89583 | $0.92273 | $55,337 | $9,927,999 |
| Jan 3, 2024 | $0.97655 | $0.99031 | $0.86602 | $0.90621 | $63,662 | $9,750,290 |
| Jan 2, 2024 | $1.01 | $1.04 | $0.95551 | $0.97650 | $64,245 | $10,506,542 |
| Jan 1, 2024 | $1.01 | $1.03 | $0.97971 | $1.01 | $66,229 | $10,902,417 |
| Dec 31, 2023 | $1.01 | $1.04 | $0.99757 | $1.01 | $69,039 | $10,816,929 |
| Dec 30, 2023 | $1.01 | $1.02 | $0.99217 | $1.01 | $70,947 | $10,868,003 |
| Dec 29, 2023 | $1.01 | $1.02 | $0.99357 | $1.01 | $35,408 | $10,866,512 |
| Dec 28, 2023 | $0.99608 | $1.06 | $0.99365 | $1.01 | $55,311 | $10,904,090 |
| Dec 27, 2023 | $1.06 | $1.09 | $0.99477 | $0.99604 | $67,130 | $10,716,818 |
| Dec 24, 2023 | $0.95834 | $1.07 | $0.94786 | $0.99918 | $67,206 | $10,750,621 |
| Dec 13, 2023 | $0.92582 | $0.94807 | $0.91139 | $0.94421 | $21,185 | $10,159,119 |
| Dec 8, 2023 | $0.98051 | $1.00 | $0.93202 | $0.96013 | $23,136 | $10,330,385 |
| Dec 5, 2023 | $0.89844 | $0.95161 | $0.89391 | $0.93750 | $23,289 | $10,086,989 |
| Nov 30, 2023 | $0.87054 | $0.87993 | $0.85807 | $0.85962 | $24,520 | $9,248,970 |
| Nov 25, 2023 | $0.87512 | $0.90270 | $0.87214 | $0.89373 | $28,024 | $9,616,021 |
| Nov 21, 2023 | $0.87325 | $0.88226 | $0.83935 | $0.84626 | $24,391 | $9,105,265 |
| Nov 6, 2023 | $1.05 | $1.05 | $0.92184 | $0.96247 | $66,504 | $2,165,626 |
| Nov 5, 2023 | $1.02 | $1.05 | $0.98591 | $1.05 | $47,039 | $2,364,233 |
| Nov 3, 2023 | $0.98155 | $1.02 | $0.94769 | $0.98635 | $60,840 | $2,219,353 |
| Oct 6, 2023 | $0.95788 | $0.98927 | $0.94480 | $0.95567 | $51,449 | $2,150,325 |
| Oct 3, 2023 | $1.00 | $1.02 | $0.96670 | $0.98823 | $46,216 | $2,223,578 |
| Oct 2, 2023 | $1.04 | $1.04 | $1.00 | $1.00 | $62,086 | $2,255,698 |
| Sep 30, 2023 | $0.96094 | $1.05 | $0.95617 | $1.00 | $63,976 | $2,254,758 |
| Sep 28, 2023 | $0.99013 | $0.99929 | $0.93207 | $0.95469 | $56,559 | $2,148,120 |
| Sep 14, 2023 | $1.02 | $1.04 | $1.01 | $1.02 | $62,774 | $2,304,292 |
| Sep 8, 2023 | $1.04 | $1.08 | $1.01 | $1.05 | $51,395 | $2,372,209 |
| Sep 7, 2023 | $1.05 | $1.09 | $1.01 | $1.04 | $64,831 | $2,350,869 |
| Sep 6, 2023 | $1.08 | $1.09 | $1.01 | $1.05 | $61,583 | $2,364,691 |
| Sep 5, 2023 | $1.08 | $1.10 | $1.04 | $1.08 | $61,077 | $2,424,896 |
| Sep 4, 2023 | $1.07 | $1.10 | $1.05 | $1.08 | $63,975 | $2,431,355 |
| Sep 3, 2023 | $1.05 | $1.08 | $1.03 | $1.07 | $64,636 | $2,403,849 |
| Sep 2, 2023 | $1.03 | $1.05 | $0.98830 | $1.05 | $62,495 | $2,359,803 |
| Sep 1, 2023 | $0.96940 | $1.08 | $0.93222 | $1.03 | $61,940 | $2,306,380 |
| Aug 31, 2023 | $1.05 | $1.05 | $0.92880 | $0.96937 | $41,492 | $2,181,143 |
| Aug 30, 2023 | $0.95755 | $1.05 | $0.93046 | $1.05 | $47,049 | $2,368,643 |
| Aug 29, 2023 | $0.98158 | $0.99854 | $0.86115 | $0.95758 | $49,250 | $2,154,617 |
| Aug 28, 2023 | $1.01 | $1.02 | $0.96644 | $0.98160 | $33,201 | $2,208,653 |
| Aug 27, 2023 | $1.03 | $1.04 | $0.94277 | $1.01 | $38,271 | $2,274,285 |
| Aug 26, 2023 | $1.01 | $1.07 | $0.90368 | $1.03 | $44,957 | $2,312,871 |
Statistik harga UFC Fan Token
Advanced chart
Technical analysis
Mengenai UFC Fan Token
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga UFC Fan Token hari ini?
Copy link to sectionHarga UFC pada masa ini ialah $0.00. Harga UFC Fan Token ialah -17.59% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta UFC Fan Token secara langsung untuk menjejaki harga UFC/MYR dalam masa nyata di atas, atau membandingkan nilai UFC Fan Token hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga UFC Fan Token di bahagian atas halaman ini.
Berapakah jumlah bekalan UFC?
Copy link to sectionBekalan edaran ialah 2,421,567.00 UFC, daripada jumlah bekalan maksimum 20,000,000.00 UFC.
Di manakah saya boleh membeli UFC Fan Token?
Copy link to sectionAnda boleh membeli UFC Fan Token sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy UFC Fan Token menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam UFC Fan Token?
Copy link to sectionCara paling mudah untuk melabur dalam UFC Fan Token adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
UFC Fan Token
