Native Utility Token (NUT)
Native Utility Token (NUT)
Harga Native Utility Token ialah $0.00, perubahan -63.11% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Native Utility Token, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.14 |
|---|---|
| 24h Tinggi | $1.19 |
| 24h Rendah | $1.01 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | - |
Native Utility Token pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Swappi
|
WCFX/NUT | $0.29 | - | - | 82,424 | Baru-baru ini |
| 2 |
Swappi
|
XCFX/NUT | $0.30 | - | - | 13,787 | Baru-baru ini |
| 3 |
Swappi
|
NUT/USDT | $41.92 | - | - | 4 | Baru-baru ini |
| 4 |
FMFW.io
|
NUT/BTC | $1.17 | - | - | 0 | Baru-baru ini |
| 5 |
FMFW.io
|
NUT/BTC | $2.59 | - | - | 0 | Baru-baru ini |
| 6 |
FMFW.io
|
NUT/BTC | $2.60 | - | - | 0 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Native Utility Token
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jan 28, 2025 | $3.44 | $3.52 | $3.11 | $3.15 | $339,301 | $633,076 |
| Jan 21, 2025 | $4.41 | $4.41 | $3.73 | $4.25 | $101,549 | $854,477 |
| Dec 23, 2024 | $9.75 | $1.88 | $9.69 | $1.25 | $394,516 | $2,515,045 |
| Dec 19, 2024 | $1.76 | $1.84 | $1.45 | $1.49 | $585,341 | $2,984,999 |
| Dec 15, 2024 | $2.59 | $2.81 | $2.58 | $2.75 | $362,047 | $5,517,868 |
| Dec 11, 2024 | $2.44 | $2.60 | $2.26 | $2.55 | $421,427 | $5,123,441 |
| Dec 9, 2024 | $2.78 | $3.08 | $2.35 | $2.36 | $381,692 | $4,741,424 |
| Dec 4, 2024 | $6.30 | $8.83 | $3.60 | $4.33 | $985,104 | $8,704,029 |
| Dec 3, 2024 | $5.80 | $7.71 | $4.19 | $6.30 | $1,781,123 | $12,667,313 |
| Nov 26, 2024 | $8.65 | $1.24 | $7.74 | $9.83 | $3,762,051 | $19,752,388 |
| Nov 24, 2024 | $4.17 | $4.90 | $3.81 | $4.90 | $1,300,256 | $9,821,406 |
| Nov 23, 2024 | $4.36 | $4.62 | $3.37 | $4.17 | $1,016,910 | $8,383,301 |
| Nov 22, 2024 | $4.47 | $5.35 | $2.71 | $4.36 | $1,950,382 | $8,768,966 |
| Nov 20, 2024 | $4.57 | $1.95 | $3.79 | $1.76 | $2,063,992 | $3,540,143 |
| Nov 19, 2024 | $1.64 | $4.77 | $1.64 | $4.57 | $417,313 | $918,922 |
| Nov 15, 2024 | $2.70 | $2.97 | $2.47 | $2.47 | $625,488 | $496,016 |
| Oct 19, 2024 | $2.09 | $2.11 | $1.93 | $1.95 | $625,705 | $391,515 |
| Oct 11, 2024 | $1.46 | $1.50 | $1.45 | $1.49 | $1,206,750 | $300,067 |
| Oct 2, 2024 | $1.31 | $1.36 | $1.28 | $1.28 | $570,868 | $257,484 |
| Jul 22, 2024 | $1.04 | $1.19 | $1.01 | $1.18 | $0 | $0 |
| Jul 14, 2024 | $0.89950 | $0.93259 | $0.89950 | $0.92674 | $0 | $0 |
| Jul 7, 2024 | $4.66 | $4.67 | $4.46 | $4.48 | $3 | $0 |
| Jul 6, 2024 | $4.54 | $4.68 | $4.48 | $4.66 | $0 | $0 |
| Jun 28, 2024 | $4.31 | $4.35 | $4.21 | $4.23 | $0 | $0 |
| Jun 16, 2024 | $1.32 | $1.34 | $1.32 | $1.33 | $0 | $0 |
| May 31, 2024 | $1.37 | $1.38 | $1.33 | $1.35 | $0 | $0 |
| May 30, 2024 | $1.35 | $1.39 | $1.34 | $1.37 | $0 | $0 |
| May 28, 2024 | $1.39 | $1.39 | $1.35 | $1.37 | $0 | $0 |
| May 27, 2024 | $1.37 | $1.41 | $1.37 | $1.39 | $0 | $0 |
| May 19, 2024 | $1.34 | $1.35 | $1.32 | $1.33 | $0 | $0 |
| May 17, 2024 | $1.30 | $1.35 | $1.30 | $1.34 | $0 | $0 |
| May 5, 2024 | $1.28 | $1.29 | $1.26 | $1.28 | $0 | $0 |
| Apr 29, 2024 | $1.26 | $1.28 | $1.24 | $1.28 | $0 | $0 |
| Apr 28, 2024 | $1.27 | $1.29 | $1.26 | $1.26 | $0 | $0 |
| Apr 27, 2024 | $1.28 | $1.28 | $1.25 | $1.27 | $0 | $0 |
| Apr 14, 2024 | $1.28 | $1.32 | $1.24 | $1.31 | $0 | $0 |
| Apr 7, 2024 | $1.38 | $1.41 | $1.38 | $1.39 | $0 | $0 |
| Apr 3, 2024 | $1.31 | $1.34 | $1.29 | $1.32 | $0 | $0 |
| Mar 31, 2024 | $1.39 | $1.43 | $1.39 | $1.43 | $0 | $0 |
| Mar 30, 2024 | $1.40 | $1.41 | $1.39 | $1.39 | $0 | $0 |
| Mar 24, 2024 | $1.87 | $1.97 | $1.86 | $1.96 | $0 | $0 |
| Mar 22, 2024 | $1.90 | $1.94 | $1.82 | $1.85 | $0 | $0 |
| Mar 3, 2024 | $1.25 | $1.27 | $1.24 | $1.27 | $0 | $0 |
| Mar 2, 2024 | $1.25 | $1.25 | $1.24 | $1.25 | $0 | $0 |
| Feb 22, 2024 | $1.04 | $1.05 | $1.03 | $1.03 | $0 | $0 |
| Feb 18, 2024 | $1.04 | $1.05 | $1.03 | $1.05 | $0 | $0 |
| Feb 16, 2024 | $1.04 | $1.05 | $1.04 | $1.05 | $0 | $0 |
| Feb 15, 2024 | $1.04 | $1.06 | $1.03 | $1.04 | $0 | $0 |
| Feb 11, 2024 | $0.95996 | $0.97424 | $0.95712 | $0.97011 | $0 | $0 |
| Feb 8, 2024 | $0.89050 | $0.91581 | $0.89050 | $0.91040 | $0 | $0 |
| Feb 1, 2024 | $0.85635 | $0.86906 | $0.84211 | $0.86576 | $0 | $0 |
| Jan 19, 2024 | $0.82969 | $0.84721 | $0.81096 | $0.83689 | $0 | $0 |
| Jan 16, 2024 | $0.85522 | $0.87543 | $0.84610 | $0.86667 | $0 | $0 |
| Jan 12, 2024 | $0.93297 | $0.93413 | $0.84372 | $0.86128 | $0 | $0 |
| Jan 11, 2024 | $0.93670 | $0.98141 | $0.91879 | $0.93297 | $0 | $0 |
| Jan 8, 2024 | $1.71 | $1.84 | $0.93748 | $0.93846 | $0 | $0 |
| Jan 4, 2024 | $1.67 | $1.74 | $1.66 | $1.72 | $0 | $0 |
| Jan 2, 2024 | $1.72 | $1.79 | $1.72 | $1.75 | $0 | $0 |
| Dec 19, 2023 | $1.28 | $1.30 | $1.26 | $1.27 | $0 | $0 |
| Dec 16, 2023 | $1.26 | $1.28 | $1.25 | $1.27 | $0 | $0 |
| Dec 15, 2023 | $1.29 | $1.29 | $1.25 | $1.26 | $0 | $0 |
| Dec 6, 2023 | $1.33 | $1.34 | $1.31 | $1.32 | $0 | $0 |
| Dec 4, 2023 | $1.21 | $1.28 | $1.21 | $1.27 | $0 | $0 |
| Dec 3, 2023 | $1.58 | $1.59 | $1.19 | $1.21 | $0 | $0 |
| Dec 1, 2023 | $1.91 | $1.97 | $1.90 | $1.96 | $0 | $0 |
| Nov 25, 2023 | $1.91 | $1.92 | $1.90 | $1.91 | $0 | $0 |
| Nov 21, 2023 | $1.90 | $1.90 | $1.82 | $1.82 | $0 | $0 |
| Nov 11, 2023 | $1.89 | $1.89 | $1.86 | $1.88 | $0 | $0 |
| Nov 8, 2023 | $3.01 | $3.06 | $2.99 | $3.04 | $0 | $0 |
| Oct 30, 2023 | $2.94 | $2.96 | $2.91 | $2.93 | $0 | $0 |
| Oct 16, 2023 | $2.31 | $2.50 | $2.31 | $2.42 | $0 | $0 |
| Oct 9, 2023 | $2.43 | $2.43 | $2.38 | $2.40 | $0 | $0 |
| Oct 3, 2023 | $2.40 | $2.41 | $2.37 | $2.39 | $0 | $0 |
| Oct 1, 2023 | $2.43 | $2.50 | $2.43 | $2.49 | $0 | $0 |
| Sep 29, 2023 | $2.43 | $2.45 | $2.41 | $2.42 | $0 | $0 |
| Sep 28, 2023 | $2.37 | $2.45 | $2.37 | $2.43 | $0 | $0 |
| Sep 26, 2023 | $2.37 | $2.37 | $2.35 | $2.36 | $0 | $0 |
| Sep 25, 2023 | $2.36 | $2.38 | $2.34 | $2.37 | $0 | $0 |
| Sep 5, 2023 | $2.58 | $2.58 | $2.55 | $2.57 | $0 | $0 |
| Aug 31, 2023 | $2.72 | $2.74 | $2.58 | $2.59 | $0 | $0 |
| Aug 30, 2023 | $2.76 | $2.76 | $2.70 | $2.72 | $0 | $0 |
| Aug 29, 2023 | $2.60 | $2.79 | $2.59 | $2.76 | $0 | $0 |
| Aug 28, 2023 | $2.60 | $2.61 | $2.58 | $2.60 | $0 | $0 |
| Aug 27, 2023 | $2.59 | $2.61 | $2.59 | $2.60 | $0 | $0 |
| Aug 26, 2023 | $2.60 | $2.60 | $2.59 | $2.59 | $0 | $0 |
| Aug 25, 2023 | $2.61 | $2.61 | $2.58 | $2.60 | $0 | $0 |
| Aug 24, 2023 | $2.64 | $2.65 | $2.59 | $2.61 | $0 | $0 |
| Aug 23, 2023 | $2.60 | $2.67 | $2.57 | $2.64 | $0 | $0 |
| Aug 22, 2023 | $2.60 | $2.61 | $2.55 | $2.60 | $0 | $0 |
| Aug 21, 2023 | $2.61 | $2.61 | $2.58 | $2.60 | $0 | $0 |
| Aug 20, 2023 | $2.60 | $2.62 | $2.60 | $2.61 | $0 | $0 |
| Aug 19, 2023 | $2.60 | $2.62 | $2.58 | $2.60 | $0 | $0 |
| Aug 18, 2023 | $2.53 | $2.65 | $2.50 | $2.60 | $0 | $0 |
| Aug 17, 2023 | $2.59 | $2.67 | $2.43 | $2.53 | $0 | $0 |
| Aug 16, 2023 | $2.63 | $2.63 | $2.59 | $2.59 | $0 | $0 |
| Aug 15, 2023 | $2.65 | $2.65 | $2.62 | $2.63 | $0 | $0 |
| Aug 14, 2023 | $2.64 | $2.67 | $2.62 | $2.65 | $0 | $0 |
| Aug 13, 2023 | $2.77 | $2.77 | $2.63 | $2.64 | $0 | $0 |
| Aug 12, 2023 | $2.76 | $2.77 | $2.76 | $2.77 | $0 | $0 |
| Aug 11, 2023 | $2.77 | $2.77 | $2.75 | $2.76 | $0 | $0 |
Statistik harga Native Utility Token
Advanced chart
Technical analysis
Mengenai Native Utility Token
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Native Utility Token hari ini?
Copy link to sectionHarga NUT pada masa ini ialah $0.00. Harga Native Utility Token ialah -9.57% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Native Utility Token secara langsung untuk menjejaki harga NUT/MYR dalam masa nyata di atas, atau membandingkan nilai Native Utility Token hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Native Utility Token di bahagian atas halaman ini.
Berapakah jumlah bekalan NUT?
Copy link to sectionBekalan edaran ialah 0.00 NUT, daripada jumlah bekalan maksimum 0.00 NUT.
Di manakah saya boleh membeli Native Utility Token?
Copy link to sectionAnda boleh membeli Native Utility Token sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Native Utility Token menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Native Utility Token?
Copy link to sectionCara paling mudah untuk melabur dalam Native Utility Token adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Native Utility Token
