Xaurum (XAUR)
Xaurum (XAUR)
Harga Xaurum ialah $0.00, perubahan +6.42% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Xaurum, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.02 |
| 24h Rendah | $0.02 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | - |
Xaurum pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Mercatox
|
XAUR/BTC | $0.02 | - | - | 0 | Baru-baru ini |
| 2 |
Mercatox
|
XAUR/BTC | $0.02 | - | - | 17,093 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Xaurum
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Dec 7, 2024 | $0.02172 | $0.02172 | $0.02172 | $0.02172 | $0 | $0 |
| Dec 6, 2024 | $0.02172 | $0.02172 | $0.02172 | $0.02172 | $0 | $0 |
| Dec 4, 2024 | $0.02016 | $0.02081 | $0.01993 | $0.02075 | $49 | $0 |
| Dec 3, 2024 | $0.02013 | $0.02020 | $0.01967 | $0.02016 | $0 | $0 |
| Dec 2, 2024 | $0.02044 | $0.02058 | $0.01986 | $0.02013 | $0 | $0 |
| Dec 1, 2024 | $0.02026 | $0.02054 | $0.02013 | $0.02044 | $0 | $0 |
| Nov 30, 2024 | $0.02046 | $0.02046 | $0.02020 | $0.02026 | $0 | $0 |
| Nov 29, 2024 | $0.02009 | $0.02071 | $0.02004 | $0.02046 | $29 | $0 |
| Nov 28, 2024 | $0.02015 | $0.02029 | $0.01989 | $0.02009 | $775 | $0 |
| Nov 27, 2024 | $0.01932 | $0.02042 | $0.01928 | $0.02015 | $0 | $0 |
| Nov 25, 2024 | $0.02056 | $0.02074 | $0.01950 | $0.01956 | $0 | $0 |
| Nov 23, 2024 | $0.02078 | $0.02078 | $0.02043 | $0.02053 | $0 | $0 |
| Nov 22, 2024 | $0.02069 | $0.02092 | $0.02042 | $0.02078 | $0 | $0 |
| Nov 21, 2024 | $0.01979 | $0.02076 | $0.01978 | $0.02069 | $0 | $0 |
| Nov 20, 2024 | $0.01938 | $0.01992 | $0.01926 | $0.01979 | $0 | $0 |
| Nov 19, 2024 | $0.01901 | $0.01974 | $0.01901 | $0.01938 | $0 | $0 |
| Nov 18, 2024 | $0.01887 | $0.01941 | $0.01879 | $0.01901 | $0 | $0 |
| Nov 17, 2024 | $0.01902 | $0.01919 | $0.01867 | $0.01887 | $0 | $0 |
| Nov 12, 2024 | $0.01860 | $0.01887 | $0.01793 | $0.01852 | $0 | $0 |
| Nov 9, 2024 | $0.01607 | $0.01615 | $0.01594 | $0.01613 | $8 | $0 |
| Nov 5, 2024 | $0.01423 | $0.01478 | $0.01417 | $0.01457 | $0 | $0 |
| Nov 3, 2024 | $0.01454 | $0.01456 | $0.01418 | $0.01444 | $0 | $0 |
| Oct 28, 2024 | $0.01427 | $0.01471 | $0.01418 | $0.01468 | $0 | $0 |
| Oct 20, 2024 | $0.01436 | $0.01455 | $0.01431 | $0.01448 | $0 | $0 |
| Oct 19, 2024 | $0.01437 | $0.01441 | $0.01429 | $0.01436 | $0 | $0 |
| Oct 15, 2024 | $0.01387 | $0.01419 | $0.01364 | $0.01407 | $0 | $0 |
| Oct 12, 2024 | $0.01311 | $0.01332 | $0.01311 | $0.01327 | $0 | $0 |
| Oct 6, 2024 | $0.01304 | $0.01321 | $0.01298 | $0.01319 | $0 | $0 |
| Oct 3, 2024 | $0.01275 | $0.01291 | $0.01260 | $0.01276 | $0 | $0 |
| Sep 30, 2024 | $0.01380 | $0.01380 | $0.01322 | $0.01327 | $0 | $0 |
| Sep 24, 2024 | $0.01330 | $0.01357 | $0.01318 | $0.01351 | $0 | $0 |
| Sep 23, 2024 | $0.01336 | $0.01359 | $0.01320 | $0.01330 | $0 | $0 |
| Sep 22, 2024 | $0.01331 | $0.01343 | $0.01312 | $0.01336 | $0 | $0 |
| Sep 18, 2024 | $0.01267 | $0.01293 | $0.01247 | $0.01293 | $0 | $0 |
| Jul 8, 2024 | $0.01510 | $0.01569 | $0.01469 | $0.01530 | $0 | $0 |
| Jul 4, 2024 | $0.01626 | $0.01631 | $0.01534 | $0.01542 | $0 | $0 |
| Jul 2, 2024 | $0.01697 | $0.01705 | $0.01668 | $0.01675 | $0 | $0 |
| Jun 27, 2024 | $0.01641 | $0.01683 | $0.01637 | $0.01663 | $0 | $0 |
| Jun 23, 2024 | $0.01735 | $0.01741 | $0.01706 | $0.01706 | $0 | $0 |
| Jun 14, 2024 | $0.01802 | $0.01816 | $0.01757 | $0.01782 | $0 | $0 |
| May 31, 2024 | $0.01846 | $0.01861 | $0.01800 | $0.01823 | $0 | $0 |
| May 26, 2024 | $0.01870 | $0.01877 | $0.01844 | $0.01850 | $0 | $0 |
| May 14, 2024 | $0.02264 | $0.02269 | $0.02202 | $0.02216 | $0 | $0 |
| May 6, 2024 | $0.02306 | $0.02357 | $0.02264 | $0.02275 | $0 | $0 |
| May 2, 2024 | $0.02094 | $0.02143 | $0.02051 | $0.02129 | $0 | $0 |
| Apr 30, 2024 | $0.02298 | $0.02328 | $0.02133 | $0.02187 | $0 | $0 |
| Apr 29, 2024 | $0.02272 | $0.02307 | $0.02228 | $0.02298 | $0 | $0 |
| Apr 26, 2024 | $0.02323 | $0.02332 | $0.02281 | $0.02296 | $0 | $0 |
| Apr 25, 2024 | $0.02313 | $0.02349 | $0.02262 | $0.02323 | $0 | $0 |
| Apr 14, 2024 | $0.02307 | $0.02368 | $0.02242 | $0.02364 | $0 | $0 |
| Mar 28, 2024 | $0.02503 | $0.02575 | $0.02483 | $0.02547 | $0 | $0 |
| Mar 14, 2024 | $0.02632 | $0.02655 | $0.02475 | $0.02572 | $0 | $0 |
| Mar 6, 2024 | $0.02300 | $0.02430 | $0.02264 | $0.02379 | $0 | $0 |
| Mar 1, 2024 | $0.02145 | $0.02268 | $0.01968 | $0.02249 | $0 | $0 |
| Feb 25, 2024 | $0.01856 | $0.01870 | $0.01848 | $0.01862 | $0 | $0 |
| Feb 23, 2024 | $0.01848 | $0.01853 | $0.01823 | $0.01826 | $964 | $0 |
| Feb 15, 2024 | $0.01865 | $0.01902 | $0.01850 | $0.01870 | $0 | $0 |
| Feb 11, 2024 | $0.01573 | $0.01745 | $0.01500 | $0.01738 | $0 | $0 |
| Feb 5, 2024 | $0.01517 | $0.01594 | $0.01423 | $0.01532 | $0 | $0 |
| Feb 3, 2024 | $0.01529 | $0.01563 | $0.01477 | $0.01522 | $0 | $0 |
| Feb 1, 2024 | $0.01565 | $0.01579 | $0.01501 | $0.01563 | $0 | $0 |
| Jan 20, 2024 | $0.01498 | $0.01508 | $0.01492 | $0.01500 | $0 | $0 |
| Jan 14, 2024 | $0.01542 | $0.01550 | $0.01502 | $0.01505 | $0 | $0 |
| Jan 10, 2024 | $0.01658 | $0.01740 | $0.01497 | $0.01613 | $0 | $0 |
| Jan 3, 2024 | $0.01570 | $0.01726 | $0.01389 | $0.01676 | $0 | $0 |
| Dec 24, 2023 | $0.02493 | $0.02592 | $0.02283 | $0.02452 | $0 | $0 |
| Dec 16, 2023 | $0.02392 | $0.02432 | $0.02379 | $0.02408 | $0 | $0 |
| Dec 12, 2023 | $0.02641 | $0.02721 | $0.02322 | $0.02365 | $9,534 | $0 |
| Nov 25, 2023 | $0.02568 | $0.02574 | $0.01922 | $0.02345 | $27,237 | $0 |
| Nov 16, 2023 | $0.02463 | $0.02562 | $0.01967 | $0.02281 | $19,723 | $0 |
| Nov 12, 2023 | $0.02821 | $0.02904 | $0.02632 | $0.02632 | $28,527 | $0 |
| Nov 8, 2023 | $0.02800 | $0.02800 | $0.02475 | $0.02679 | $24,390 | $0 |
| Nov 6, 2023 | $0.02771 | $0.02786 | $0.02748 | $0.02769 | $0 | $0 |
| Nov 2, 2023 | $0.02800 | $0.02834 | $0.02721 | $0.02759 | $0 | $0 |
| Oct 19, 2023 | $0.02096 | $0.02105 | $0.02011 | $0.02038 | $19,839 | $0 |
| Oct 16, 2023 | $0.01900 | $0.02176 | $0.01900 | $0.02109 | $14,833 | $0 |
| Oct 6, 2023 | $0.01920 | $0.02084 | $0.01880 | $0.02041 | $21,741 | $0 |
| Oct 4, 2023 | $0.02029 | $0.02040 | $0.01854 | $0.01973 | $19,724 | $0 |
| Sep 30, 2023 | $0.01857 | $0.01993 | $0.01831 | $0.01916 | $16,928 | $0 |
| Sep 23, 2023 | $0.01888 | $0.01968 | $0.01806 | $0.01968 | $17,848 | $0 |
| Sep 20, 2023 | $0.02014 | $0.02025 | $0.01834 | $0.02008 | $14,379 | $0 |
| Sep 19, 2023 | $0.01927 | $0.02019 | $0.01827 | $0.02014 | $17,483 | $0 |
| Sep 18, 2023 | $0.01857 | $0.02022 | $0.01800 | $0.01927 | $18,810 | $0 |
| Sep 17, 2023 | $0.01807 | $0.01965 | $0.01799 | $0.01857 | $24,430 | $0 |
| Sep 16, 2023 | $0.01891 | $0.01978 | $0.01801 | $0.01807 | $21,244 | $0 |
| Sep 15, 2023 | $0.01885 | $0.01969 | $0.01786 | $0.01892 | $17,965 | $0 |
| Sep 14, 2023 | $0.01863 | $0.01961 | $0.01806 | $0.01885 | $21,377 | $0 |
| Sep 13, 2023 | $0.01759 | $0.01944 | $0.01756 | $0.01863 | $24,862 | $0 |
| Sep 12, 2023 | $0.01862 | $0.01939 | $0.01751 | $0.01759 | $19,925 | $0 |
| Sep 11, 2023 | $0.01861 | $0.01889 | $0.01700 | $0.01863 | $18,413 | $0 |
| Sep 10, 2023 | $0.01761 | $0.01906 | $0.01750 | $0.01861 | $18,726 | $0 |
| Sep 9, 2023 | $0.01840 | $0.01865 | $0.01757 | $0.01761 | $17,337 | $0 |
| Sep 8, 2023 | $0.01836 | $0.01947 | $0.01752 | $0.01840 | $7,792 | $0 |
| Sep 7, 2023 | $0.01752 | $0.01846 | $0.01744 | $0.01836 | $1,262 | $0 |
| Sep 6, 2023 | $0.01779 | $0.01885 | $0.01731 | $0.01752 | $7,808 | $0 |
| Sep 5, 2023 | $0.01860 | $0.01907 | $0.01746 | $0.01779 | $19,471 | $0 |
| Sep 4, 2023 | $0.01897 | $0.01924 | $0.01761 | $0.01860 | $19,481 | $0 |
| Sep 3, 2023 | $0.01838 | $0.01916 | $0.01785 | $0.01896 | $14,463 | $0 |
| Sep 2, 2023 | $0.01885 | $0.01912 | $0.01756 | $0.01838 | $22,625 | $0 |
| Sep 1, 2023 | $0.01843 | $0.01911 | $0.01733 | $0.01885 | $18,792 | $0 |
Statistik harga Xaurum
Advanced chart
Technical analysis
Mengenai Xaurum
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Xaurum hari ini?
Copy link to sectionHarga XAUR pada masa ini ialah $0.00. Harga Xaurum ialah +37.42% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Xaurum secara langsung untuk menjejaki harga XAUR/MYR dalam masa nyata di atas, atau membandingkan nilai Xaurum hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Xaurum di bahagian atas halaman ini.
Berapakah jumlah bekalan XAUR?
Copy link to sectionBekalan edaran ialah 0.00 XAUR, daripada jumlah bekalan maksimum 0.00 XAUR.
Di manakah saya boleh membeli Xaurum?
Copy link to sectionAnda boleh membeli Xaurum sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Xaurum menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Xaurum?
Copy link to sectionCara paling mudah untuk melabur dalam Xaurum adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Xaurum
