Kyber Network Crystal v2 (KNC)
Kyber Network Crystal v2 (KNC)
De Kyber Network Crystal v2 prijs is €0.31, een +8.79% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Kyber Network Crystal v2, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.002918299297 |
---|---|
24h Hoog | €0.32 |
24h Laag | €0.31 |
Marktkapitalisatie | €57.71M |
Tradingvolume (24h) | €8.05M |
Marktdominantie | 0.002500000000% |
Marktpositie | #418 |
Circulerend aanbod | 186.90M |
Maximale aanbod | - |
Kyber Network Crystal v2 markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
KNC/USDT | €0.31 | €50,457.06 | €55,854.00 | 691,176 | Onlangs |
2 |
![]() |
KNC/USD | €0.31 | €17,462.32 | €31,312.48 | 103,799 | Onlangs |
3 |
![]() |
KNC/BTC | €0.31 | €7,193.25 | €10,630.98 | 29,104 | Onlangs |
4 |
![]() |
KNC/BUSD | €0.59 | €4,951.79 | €16,988.62 | 71,309 | Onlangs |
5 |
![]() |
KNC/KRW | €0.31 | €3,989.35 | €6,766.25 | 33,527 | Onlangs |
6 |
![]() |
KNC/BTC | €0.58 | €1,147.48 | €1,643.61 | 16,008 | Onlangs |
7 |
![]() |
KNC/USDT | €0.30 | €3,697.31 | €5,447.25 | 3,525 | Onlangs |
8 |
![]() |
KNC/USD | €0.31 | €14,138.07 | €106,276.65 | 12,894 | Onlangs |
9 |
![]() |
KNC/USD | €0.31 | €866.13 | €312.24 | 229 | Onlangs |
10 |
![]() |
KNC/EUR | €0.31 | €313.23 | €1,210.14 | 11 | Onlangs |
1 |
![]() |
KNC/USD | €0.51 | - | - | 187,270 | Onlangs |
2 |
![]() |
KNC/USDT | €0.48 | - | - | 5,899 | Onlangs |
3 |
![]() |
KNC/USD | €0.31 | - | - | 1,766 | Onlangs |
4 |
![]() |
KNC/USDT | €0.31 | - | - | 15,483 | Onlangs |
5 |
![]() |
KNC/USDT | €0.31 | - | - | 568,749 | Onlangs |
6 |
![]() |
KNC/USDT | €0.31 | - | - | 724,135 | Onlangs |
7 |
![]() |
KNC/USDT | €0.31 | - | - | 207,588 | Onlangs |
8 |
![]() |
KNC/USD | €0.62 | - | - | 2,354 | Onlangs |
9 |
![]() |
KNC/USDT | €0.31 | - | - | 8,920,621 | Onlangs |
10 |
![]() |
KNC/USDT | €0.31 | - | - | 954,955 | Onlangs | Geen gegevens gevonden |
Prijsgeschiedenis van Kyber Network Crystal v2
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.30387 | €0.31097 | €0.30373 | €0.30563 | €8,732,714 | €57,120,464 |
Apr 18, 2025 | €0.30259 | €0.31120 | €0.29535 | €0.30387 | €9,399,876 | €56,792,295 |
Apr 15, 2025 | €0.27533 | €0.28609 | €0.27135 | €0.27317 | €13,896,473 | €51,052,749 |
Apr 7, 2025 | €0.24895 | €0.25840 | €0.22837 | €0.25144 | €16,174,556 | €46,975,694 |
Apr 6, 2025 | €0.27638 | €0.27830 | €0.24355 | €0.24895 | €9,604,779 | €46,506,919 |
Apr 5, 2025 | €0.27698 | €0.27951 | €0.27213 | €0.27638 | €6,142,311 | €51,633,003 |
Apr 4, 2025 | €0.28059 | €0.28305 | €0.26964 | €0.27698 | €9,200,657 | €51,743,873 |
Apr 3, 2025 | €0.28015 | €0.28668 | €0.26860 | €0.28059 | €10,467,122 | €52,435,349 |
Apr 2, 2025 | €0.29948 | €0.30171 | €0.27566 | €0.28015 | €14,982,784 | €52,354,518 |
Apr 1, 2025 | €0.29683 | €0.30530 | €0.29255 | €0.29948 | €13,891,908 | €55,965,767 |
Mar 31, 2025 | €0.29679 | €0.30405 | €0.28911 | €0.29683 | €18,757,665 | €55,469,716 |
Mar 30, 2025 | €0.29871 | €0.30451 | €0.29361 | €0.29679 | €8,091,241 | €55,462,799 |
Mar 29, 2025 | €0.31545 | €0.31587 | €0.29599 | €0.29872 | €8,919,646 | €55,822,487 |
Mar 28, 2025 | €0.33723 | €0.33724 | €0.31043 | €0.31545 | €8,645,067 | €58,946,531 |
Mar 27, 2025 | €0.34062 | €0.34672 | €0.33338 | €0.33723 | €8,242,815 | €63,016,122 |
Mar 26, 2025 | €0.34529 | €0.34940 | €0.33593 | €0.34062 | €7,308,499 | €63,649,188 |
Mar 25, 2025 | €0.34109 | €0.35131 | €0.33864 | €0.34529 | €8,829,912 | €64,521,687 |
Mar 24, 2025 | €0.31653 | €0.34703 | €0.31288 | €0.34109 | €13,578,643 | €63,736,563 |
Mar 23, 2025 | €0.32346 | €0.32542 | €0.31394 | €0.31653 | €12,204,060 | €59,143,312 |
Mar 22, 2025 | €0.32188 | €0.32952 | €0.32056 | €0.32346 | €7,219,167 | €60,438,230 |
Mar 21, 2025 | €0.32026 | €0.32322 | €0.31660 | €0.32188 | €9,508,749 | €60,143,108 |
Mar 20, 2025 | €0.32916 | €0.32941 | €0.31843 | €0.32026 | €8,326,293 | €59,840,060 |
Mar 19, 2025 | €0.31757 | €0.32920 | €0.31677 | €0.32916 | €8,653,942 | €61,502,875 |
Mar 18, 2025 | €0.31776 | €0.32023 | €0.30518 | €0.31757 | €10,046,791 | €59,336,880 |
Mar 17, 2025 | €0.31174 | €0.32907 | €0.31142 | €0.31776 | €11,924,839 | €59,371,959 |
Mar 16, 2025 | €0.30834 | €0.31919 | €0.29745 | €0.31174 | €12,972,194 | €58,248,335 |
Mar 15, 2025 | €0.30235 | €0.30933 | €0.30113 | €0.30834 | €6,220,009 | €57,612,040 |
Mar 14, 2025 | €0.29048 | €0.30920 | €0.29028 | €0.30235 | €8,219,131 | €56,493,749 |
Mar 13, 2025 | €0.29550 | €0.29772 | €0.28311 | €0.29048 | €11,462,834 | €54,275,022 |
Mar 12, 2025 | €0.28497 | €0.29751 | €0.27703 | €0.29550 | €9,599,286 | €55,213,084 |
Mar 11, 2025 | €0.27346 | €0.29153 | €0.25656 | €0.28497 | €10,632,304 | €53,245,647 |
Mar 10, 2025 | €0.28827 | €0.30100 | €0.26863 | €0.27345 | €14,535,113 | €51,092,525 |
Mar 9, 2025 | €0.31698 | €0.31832 | €0.28687 | €0.28827 | €10,346,534 | €53,861,963 |
Mar 8, 2025 | €0.31871 | €0.32003 | €0.31081 | €0.31698 | €7,876,682 | €59,225,812 |
Mar 7, 2025 | €0.32277 | €0.33075 | €0.30804 | €0.31871 | €12,391,935 | €59,548,224 |
Mar 6, 2025 | €0.32579 | €0.33316 | €0.31816 | €0.32277 | €7,161,921 | €60,303,626 |
Mar 5, 2025 | €0.31477 | €0.32695 | €0.31183 | €0.32583 | €7,562,591 | €60,873,690 |
Mar 4, 2025 | €0.31744 | €0.31875 | €0.29440 | €0.31477 | €9,605,940 | €58,808,595 |
Mar 3, 2025 | €0.37117 | €0.37121 | €0.31266 | €0.31744 | €9,737,639 | €59,306,350 |
Mar 2, 2025 | €0.34383 | €0.37243 | €0.34017 | €0.37117 | €8,941,783 | €69,344,985 |
Mar 1, 2025 | €0.34801 | €0.34850 | €0.33328 | €0.34383 | €7,162,193 | €64,236,652 |
Feb 28, 2025 | €0.34873 | €0.34885 | €0.31983 | €0.34801 | €10,063,660 | €65,018,212 |
Feb 27, 2025 | €0.34030 | €0.35219 | €0.33803 | €0.34873 | €8,557,339 | €65,152,577 |
Feb 26, 2025 | €0.34358 | €0.34839 | €0.32977 | €0.34030 | €7,904,758 | €63,577,008 |
Feb 25, 2025 | €0.34201 | €0.34730 | €0.32270 | €0.34360 | €10,115,526 | €64,191,958 |
Feb 24, 2025 | €0.38116 | €0.38178 | €0.33838 | €0.34201 | €8,588,810 | €63,896,182 |
Feb 23, 2025 | €0.38296 | €0.38791 | €0.37618 | €0.38116 | €6,411,694 | €71,183,522 |
Feb 22, 2025 | €0.36253 | €0.38400 | €0.36137 | €0.38296 | €7,336,243 | €71,520,193 |
Feb 21, 2025 | €0.38347 | €0.39162 | €0.36005 | €0.36253 | €8,644,757 | €67,705,065 |
Feb 20, 2025 | €0.37059 | €0.38709 | €0.37014 | €0.38347 | €9,435,475 | €71,614,639 |
Feb 19, 2025 | €0.36550 | €0.37224 | €0.36015 | €0.37059 | €7,145,799 | €69,209,595 |
Feb 18, 2025 | €0.37471 | €0.37600 | €0.35345 | €0.36550 | €8,120,904 | €68,259,270 |
Feb 17, 2025 | €0.38131 | €0.39446 | €0.37445 | €0.37471 | €11,737,755 | €69,978,319 |
Feb 16, 2025 | €0.37383 | €0.38397 | €0.37080 | €0.38131 | €7,777,323 | €71,210,649 |
Feb 15, 2025 | €0.38361 | €0.38715 | €0.37020 | €0.37383 | €7,101,721 | €69,814,150 |
Feb 14, 2025 | €0.37627 | €0.38984 | €0.37558 | €0.38361 | €7,569,729 | €71,637,415 |
Feb 13, 2025 | €0.38698 | €0.38871 | €0.36789 | €0.37627 | €9,283,246 | €70,198,675 |
Feb 11, 2025 | €0.36939 | €0.38591 | €0.36532 | €0.36826 | €7,889,588 | €68,703,030 |
Feb 10, 2025 | €0.36723 | €0.37363 | €0.35316 | €0.36939 | €8,260,227 | €68,914,890 |
Feb 9, 2025 | €0.36123 | €0.37836 | €0.35257 | €0.36723 | €7,761,993 | €68,510,207 |
Feb 8, 2025 | €0.34373 | €0.36212 | €0.34246 | €0.36123 | €6,963,791 | €67,390,510 |
Feb 7, 2025 | €0.33870 | €0.36160 | €0.33424 | €0.34373 | €8,270,768 | €64,124,062 |
Feb 6, 2025 | €0.35921 | €0.36492 | €0.33654 | €0.33870 | €9,615,885 | €63,173,424 |
Feb 5, 2025 | €0.37023 | €0.37335 | €0.35374 | €0.35921 | €9,980,134 | €66,997,644 |
Feb 4, 2025 | €0.38923 | €0.39230 | €0.35448 | €0.37023 | €13,813,332 | €69,054,394 |
Feb 3, 2025 | €0.37915 | €0.39456 | €0.30599 | €0.38923 | €22,796,398 | €72,596,737 |
Feb 2, 2025 | €0.41586 | €0.42167 | €0.36600 | €0.37915 | €12,279,143 | €70,716,877 |
Feb 1, 2025 | €0.44485 | €0.45560 | €0.41193 | €0.41586 | €11,934,373 | €77,563,703 |
Jan 31, 2025 | €0.44435 | €0.46753 | €0.43953 | €0.44485 | €14,903,710 | €82,968,909 |
Jan 30, 2025 | €0.43165 | €0.45287 | €0.42776 | €0.44435 | €7,977,340 | €82,875,771 |
Jan 29, 2025 | €0.42356 | €0.44375 | €0.42084 | €0.43163 | €9,218,314 | €80,507,522 |
Jan 28, 2025 | €0.45395 | €0.45880 | €0.42057 | €0.42356 | €9,850,704 | €78,998,162 |
Jan 27, 2025 | €0.46440 | €0.46499 | €0.42529 | €0.45395 | €11,655,486 | €84,665,718 |
Jan 26, 2025 | €0.46682 | €0.48650 | €0.46440 | €0.46440 | €10,185,736 | €86,614,523 |
Jan 25, 2025 | €0.45344 | €0.47076 | €0.45013 | €0.46682 | €8,293,143 | €87,066,083 |
Jan 24, 2025 | €0.46856 | €0.47515 | €0.45187 | €0.45344 | €10,973,697 | €84,569,903 |
Jan 23, 2025 | €0.47285 | €0.47709 | €0.45518 | €0.46857 | €10,281,793 | €87,388,323 |
Jan 22, 2025 | €0.48556 | €0.48736 | €0.47181 | €0.47285 | €10,619,872 | €88,186,056 |
Jan 21, 2025 | €0.47502 | €0.49547 | €0.45491 | €0.48556 | €11,975,104 | €90,546,217 |
Jan 20, 2025 | €0.47105 | €0.51169 | €0.45714 | €0.47502 | €18,346,208 | €88,579,915 |
Jan 19, 2025 | €0.51970 | €0.52984 | €0.46555 | €0.47105 | €17,666,548 | €87,840,227 |
Jan 18, 2025 | €0.54616 | €0.54886 | €0.50458 | €0.51970 | €13,132,689 | €96,910,073 |
Jan 17, 2025 | €0.52643 | €0.54942 | €0.52516 | €0.54616 | €13,459,903 | €101,843,390 |
Jan 16, 2025 | €0.54579 | €0.54932 | €0.51680 | €0.52643 | €16,047,272 | €98,164,202 |
Jan 15, 2025 | €0.55027 | €0.55795 | €0.51908 | €0.54578 | €21,881,448 | €101,773,184 |
Jan 14, 2025 | €0.49731 | €0.57058 | €0.48773 | €0.55027 | €70,627,359 | €102,608,276 |
Jan 13, 2025 | €0.55566 | €0.57871 | €0.46810 | €0.49731 | €29,171,324 | €92,732,465 |
Jan 12, 2025 | €0.54020 | €0.57946 | €0.53520 | €0.55566 | €30,396,108 | €103,610,659 |
Jan 11, 2025 | €0.54466 | €0.56100 | €0.51848 | €0.54020 | €18,919,095 | €100,729,544 |
Jan 10, 2025 | €0.54942 | €0.56969 | €0.52361 | €0.54466 | €24,237,785 | €101,560,912 |
Jan 9, 2025 | €0.51323 | €0.55442 | €0.51191 | €0.54942 | €29,693,002 | €102,445,697 |
Jan 8, 2025 | €0.50332 | €0.51452 | €0.47831 | €0.51323 | €15,123,207 | €95,697,447 |
Jan 7, 2025 | €0.56155 | €0.56296 | €0.50331 | €0.50332 | €15,827,414 | €93,847,800 |
Jan 6, 2025 | €0.54830 | €0.56815 | €0.53740 | €0.56155 | €15,777,841 | €104,702,479 |
Jan 5, 2025 | €0.53323 | €0.55862 | €0.52543 | €0.54830 | €20,794,430 | €102,231,342 |
Jan 4, 2025 | €0.51824 | €0.53924 | €0.51335 | €0.53323 | €18,161,480 | €99,422,552 |
Jan 3, 2025 | €0.49432 | €0.52277 | €0.48469 | €0.51824 | €13,264,286 | €96,625,614 |
Jan 2, 2025 | €0.48203 | €0.49991 | €0.48093 | €0.49432 | €11,952,473 | €92,165,757 |
Jan 1, 2025 | €0.46389 | €0.48373 | €0.45262 | €0.48203 | €7,764,923 | €89,875,367 |
Dec 31, 2024 | €0.48373 | €0.48374 | €0.46128 | €0.46389 | €9,159,921 | €86,491,635 |
Kyber Network Crystal v2 prijstatistieken
Advanced chart
Technical analysis
Over Kyber Network Crystal v2
Copy link to sectionHulpbronnen
Copy link to sectionhttps://etherscan.io/token/0xdeFA4e8a7bcBA345F687a2f1456F5Edd9CE97202, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xdeFA4e8a7bcBA345F687a2f1456F5Edd9CE97202, https://bscscan.com/token/0xfe56d5892bdffc7bf58f2e84be1b2c32d21c308b, https://polygonscan.com/token/0x1c954e8fe737f99f68fa1ccda3e51ebdb291948c, https://optimistic.etherscan.io/token/0xa00E3A3511aAC35cA78530c85007AFCd31753819
Wat is de Kyber Network Crystal v2 prijs vandaag?
Copy link to sectionDe KNC prijs is momenteel €0.31. De prijs van Kyber Network Crystal v2 is -3.68% over de afgelopen 30 dagen. U kunt de live Kyber Network Crystal v2-grafiek gebruiken om de KNC/EUR-prijs hierboven in realtime te volgen, of de Kyber Network Crystal v2-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Kyber Network Crystal v2 prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van KNC?
Copy link to sectionHet circulerende aanbod bedraagt 186,895,675.73 KNC, op een totaal maximaal aanbod van 0.00 KNC.
Waar kan ik Kyber Network Crystal v2 kopen?
Copy link to sectionU kunt Kyber Network Crystal v2 kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u koper Kyber Network Crystal v2 kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Kyber Network Crystal v2 investeren?
Copy link to sectionDe eenvoudigste manier om in Kyber Network Crystal v2 te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Kyber Network Crystal v2
Latest Kyber Network Crystal v2 news, trading ideas & analysis

