Chia (XCH)
Chia (XCH)
Pris på Chia är €8.37, en förändring på -11.94% under de senaste 7 dagarna. Lär dig mer om Chia prishistorik, hur det fungerar och hur du investerar.
24h Förändring | -€1.13 |
---|---|
24h Hög | €9.64 |
24h Låg | €8.14 |
Marknadsvärde | €116.84M |
Handelsvolym (24h) | €10.36M |
Marknadsdominans | 0.005400000000% |
Marknadsrankning | #199 |
Cirkulerande utbud | 13.96M |
Maxutbud | - |
Chia marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XCH/USDT | €9.07 | €11,209.29 | €11,574.31 | 361,848 | Nyligen |
2 |
![]() |
XCH/USDT | €9.08 | €27,841.52 | €27,134.87 | 1,605,310 | Nyligen |
3 |
![]() |
XCH/USDT | €9.07 | €17,442.45 | €19,654.22 | 5,715,555 | Nyligen |
4 |
![]() |
XCH/USDT | €24.98 | €3,138.63 | €10,501.20 | 102,883 | Nyligen |
5 |
![]() |
XCH/ETH | €8.81 | - | - | 0 | Nyligen |
6 |
![]() |
XCH/BTC | €17.62 | €196.20 | €3,190.53 | 11,043 | Nyligen |
7 |
![]() |
XCH/BTC | €30.24 | €246.59 | €288.11 | 852 | Nyligen |
8 |
![]() |
XCH/USDT | €13.32 | - | - | 1,041,016 | Nyligen |
9 |
![]() |
XCH/USDT | €28.02 | €32,270.76 | €20,118.49 | 261,756 | Nyligen |
10 |
![]() |
XCH/USDT | €9.09 | €222.78 | €2,121.92 | 124,732 | Nyligen |
1 |
![]() |
XCH/USDT | €9.05 | - | - | 2,169,356 | Nyligen |
2 |
![]() |
XCH/USDT | €9.05 | - | - | 417,006 | Nyligen |
3 |
![]() |
XCH/USDT | €9.06 | - | - | 50,990 | Nyligen |
4 |
![]() |
XCH/USDT | €24.33 | - | - | 269,102 | Nyligen |
5 |
![]() |
XCH/USDT | €26.60 | - | - | 438,143 | Nyligen |
6 |
![]() |
XCH/USDT | €9.04 | - | - | 635,289 | Nyligen |
7 |
![]() |
XCH/USDT | €26.59 | - | - | 104,933 | Nyligen |
8 |
![]() |
XCH/USDT | €26.59 | - | - | 36,911 | Nyligen |
9 |
![]() |
XCH/USDT | €26.60 | - | - | 30,831 | Nyligen |
10 |
![]() |
XCH/USDT | €26.62 | - | - | 652,646 | Nyligen | Ingen data hittades |
Chia prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2025 | €9.60 | €9.64 | €8.15 | €8.42 | €8,538,616 | €117,479,585 |
Apr 5, 2025 | €9.60 | €9.75 | €9.50 | €9.60 | €4,549,745 | €134,046,419 |
Apr 4, 2025 | €9.69 | €9.96 | €9.43 | €9.60 | €8,502,030 | €134,019,464 |
Apr 3, 2025 | €9.84 | €9.99 | €9.11 | €9.69 | €7,689,139 | €135,219,244 |
Apr 2, 2025 | €9.96 | €10.41 | €9.72 | €9.84 | €11,275,313 | €137,292,176 |
Apr 1, 2025 | €9.74 | €10.37 | €9.69 | €9.96 | €4,606,649 | €139,054,739 |
Mar 31, 2025 | €9.57 | €9.82 | €9.29 | €9.74 | €4,021,076 | €135,888,021 |
Mar 30, 2025 | €9.45 | €9.88 | €9.31 | €9.57 | €3,524,662 | €133,621,799 |
Mar 29, 2025 | €10.20 | €10.28 | €9.36 | €9.45 | €3,646,276 | €131,848,066 |
Mar 28, 2025 | €10.86 | €11.00 | €9.88 | €10.20 | €5,655,096 | €142,300,764 |
Mar 27, 2025 | €10.83 | €11.02 | €10.73 | €10.86 | €3,177,367 | €151,576,920 |
Mar 26, 2025 | €11.03 | €11.24 | €10.73 | €10.83 | €3,652,067 | €151,190,894 |
Mar 25, 2025 | €11.11 | €11.18 | €10.73 | €11.03 | €4,021,482 | €153,919,061 |
Mar 24, 2025 | €10.96 | €11.19 | €10.89 | €11.11 | €4,713,269 | €155,101,351 |
Mar 23, 2025 | €11.01 | €11.11 | €10.75 | €10.96 | €3,669,478 | €152,919,263 |
Mar 22, 2025 | €10.77 | €11.05 | €10.66 | €11.01 | €2,472,815 | €153,700,870 |
Mar 21, 2025 | €11.18 | €11.30 | €10.64 | €10.77 | €3,301,838 | €150,275,881 |
Mar 20, 2025 | €11.18 | €11.21 | €10.88 | €11.18 | €4,204,353 | €156,058,318 |
Mar 19, 2025 | €11.09 | €11.46 | €10.95 | €11.18 | €6,553,590 | €156,025,365 |
Mar 18, 2025 | €11.30 | €11.32 | €10.70 | €11.09 | €5,734,004 | €154,737,705 |
Mar 17, 2025 | €11.27 | €11.59 | €11.11 | €11.30 | €6,406,260 | €157,698,532 |
Mar 16, 2025 | €12.10 | €12.10 | €11.11 | €11.27 | €6,593,322 | €157,257,963 |
Mar 15, 2025 | €11.41 | €12.26 | €11.38 | €12.10 | €4,091,464 | €168,897,869 |
Mar 14, 2025 | €11.20 | €11.84 | €11.17 | €11.41 | €5,058,462 | €159,233,811 |
Mar 13, 2025 | €11.28 | €11.41 | €10.83 | €11.20 | €4,050,928 | €156,275,868 |
Mar 12, 2025 | €11.56 | €11.61 | €11.07 | €11.28 | €5,180,856 | €157,379,321 |
Mar 11, 2025 | €11.00 | €11.84 | €10.59 | €11.56 | €7,653,028 | €161,284,281 |
Mar 10, 2025 | €11.86 | €12.22 | €10.86 | €11.00 | €7,538,052 | €153,587,941 |
Mar 9, 2025 | €13.02 | €13.09 | €11.36 | €11.86 | €8,186,527 | €165,569,566 |
Mar 8, 2025 | €13.26 | €13.41 | €12.84 | €13.02 | €4,274,046 | €181,716,154 |
Mar 7, 2025 | €13.96 | €14.26 | €13.02 | €13.26 | €9,418,146 | €185,108,981 |
Mar 6, 2025 | €14.47 | €15.70 | €13.75 | €13.96 | €10,220,770 | €194,813,716 |
Mar 5, 2025 | €14.93 | €14.96 | €14.02 | €14.47 | €10,117,909 | €201,923,993 |
Mar 4, 2025 | €14.32 | €15.39 | €12.88 | €14.93 | €13,509,563 | €208,370,784 |
Mar 3, 2025 | €15.77 | €16.29 | €13.90 | €14.32 | €12,435,476 | €199,877,229 |
Mar 2, 2025 | €14.02 | €15.81 | €13.77 | €15.77 | €9,813,637 | €220,130,368 |
Mar 1, 2025 | €14.83 | €15.04 | €13.99 | €14.02 | €5,224,769 | €195,669,493 |
Feb 28, 2025 | €14.06 | €15.78 | €12.88 | €14.83 | €15,654,877 | €207,043,840 |
Feb 27, 2025 | €14.22 | €14.62 | €13.33 | €14.06 | €9,311,124 | €196,305,958 |
Feb 26, 2025 | €13.70 | €14.97 | €12.48 | €14.22 | €18,523,022 | €198,491,104 |
Feb 25, 2025 | €10.80 | €13.95 | €10.55 | €13.70 | €16,678,415 | €191,178,442 |
Feb 24, 2025 | €11.99 | €12.05 | €10.71 | €10.80 | €7,416,053 | €150,770,491 |
Feb 23, 2025 | €12.12 | €12.43 | €11.92 | €11.99 | €5,469,446 | €167,354,975 |
Feb 22, 2025 | €11.65 | €12.15 | €11.57 | €12.12 | €6,475,048 | €169,203,704 |
Feb 21, 2025 | €12.71 | €12.85 | €11.63 | €11.65 | €7,879,731 | €162,552,830 |
Feb 20, 2025 | €11.69 | €12.74 | €11.54 | €12.71 | €7,817,343 | €177,419,592 |
Feb 19, 2025 | €11.57 | €11.89 | €11.33 | €11.69 | €4,854,087 | €163,172,269 |
Feb 18, 2025 | €12.47 | €12.52 | €11.18 | €11.57 | €6,670,563 | €161,477,342 |
Feb 17, 2025 | €12.30 | €12.95 | €12.09 | €12.47 | €8,936,755 | €174,007,464 |
Feb 16, 2025 | €11.28 | €12.32 | €11.18 | €12.30 | €5,217,950 | €171,725,256 |
Feb 15, 2025 | €11.62 | €11.71 | €11.14 | €11.28 | €3,490,275 | €157,447,562 |
Feb 14, 2025 | €11.24 | €11.96 | €11.13 | €11.62 | €6,556,563 | €162,233,893 |
Feb 13, 2025 | €11.75 | €11.89 | €11.03 | €11.24 | €5,813,823 | €156,843,797 |
Feb 12, 2025 | €11.23 | €11.85 | €10.83 | €11.74 | €7,089,777 | €163,976,780 |
Feb 11, 2025 | €11.32 | €12.08 | €11.07 | €11.23 | €6,177,483 | €156,743,253 |
Feb 10, 2025 | €11.02 | €11.60 | €10.71 | €11.32 | €5,915,246 | €158,063,898 |
Feb 9, 2025 | €11.09 | €11.52 | €10.59 | €11.02 | €4,639,469 | €153,843,155 |
Feb 8, 2025 | €10.77 | €11.13 | €10.64 | €11.06 | €3,786,299 | €154,778,406 |
Feb 7, 2025 | €10.87 | €11.29 | €10.42 | €10.77 | €7,330,014 | €150,257,215 |
Feb 6, 2025 | €11.31 | €11.84 | €10.80 | €10.87 | €7,114,138 | €151,783,293 |
Feb 5, 2025 | €11.65 | €12.02 | €11.13 | €11.31 | €7,937,628 | €157,802,320 |
Feb 4, 2025 | €12.10 | €12.27 | €10.89 | €11.65 | €10,734,780 | €162,572,542 |
Feb 3, 2025 | €12.50 | €12.51 | €7.60 | €12.10 | €34,983,811 | €168,851,317 |
Feb 2, 2025 | €14.34 | €14.69 | €11.99 | €12.50 | €11,094,605 | €174,462,117 |
Feb 1, 2025 | €15.73 | €15.93 | €14.24 | €14.34 | €5,434,550 | €200,169,282 |
Jan 31, 2025 | €15.38 | €16.23 | €15.19 | €15.73 | €6,734,420 | €219,502,559 |
Jan 30, 2025 | €14.96 | €15.78 | €14.70 | €15.40 | €4,983,156 | €214,996,975 |
Jan 29, 2025 | €14.76 | €15.54 | €14.69 | €14.96 | €6,557,769 | €208,796,697 |
Jan 28, 2025 | €15.96 | €16.14 | €14.60 | €14.76 | €6,286,004 | €206,066,504 |
Jan 27, 2025 | €16.29 | €16.29 | €14.94 | €15.95 | €10,677,921 | €222,793,251 |
Jan 26, 2025 | €16.62 | €17.00 | €16.26 | €16.29 | €4,870,512 | €227,312,340 |
Jan 25, 2025 | €16.72 | €16.97 | €16.47 | €16.62 | €4,087,081 | €231,973,424 |
Jan 24, 2025 | €17.17 | €17.44 | €16.65 | €16.72 | €5,977,993 | €233,408,033 |
Jan 23, 2025 | €17.05 | €17.39 | €16.52 | €17.17 | €10,940,710 | €239,656,023 |
Jan 22, 2025 | €17.63 | €17.95 | €16.93 | €17.05 | €6,712,262 | €238,023,200 |
Jan 21, 2025 | €17.16 | €18.15 | €16.80 | €17.63 | €8,836,237 | €246,064,670 |
Jan 20, 2025 | €17.09 | €18.32 | €16.21 | €17.16 | €15,595,514 | €239,558,185 |
Jan 19, 2025 | €19.61 | €19.88 | €16.89 | €17.09 | €13,397,478 | €238,465,469 |
Jan 18, 2025 | €21.09 | €21.15 | €19.03 | €19.61 | €8,310,265 | €273,737,773 |
Jan 17, 2025 | €20.22 | €21.29 | €20.07 | €21.08 | €9,065,462 | €294,295,716 |
Jan 16, 2025 | €21.26 | €21.30 | €19.92 | €20.22 | €7,390,333 | €282,171,346 |
Jan 15, 2025 | €19.10 | €21.60 | €18.58 | €21.26 | €10,782,610 | €296,746,335 |
Jan 14, 2025 | €18.67 | €19.29 | €18.54 | €19.10 | €7,648,413 | €266,607,273 |
Jan 13, 2025 | €19.60 | €19.92 | €17.45 | €18.67 | €10,217,787 | €260,561,237 |
Jan 12, 2025 | €20.03 | €20.41 | €19.35 | €19.60 | €4,554,177 | €273,621,770 |
Jan 11, 2025 | €20.78 | €21.13 | €19.89 | €20.03 | €5,920,463 | €279,567,214 |
Jan 10, 2025 | €18.42 | €20.94 | €18.39 | €20.78 | €10,243,644 | €289,980,270 |
Jan 9, 2025 | €18.87 | €19.04 | €17.98 | €18.42 | €7,835,814 | €257,076,996 |
Jan 8, 2025 | €19.40 | €19.56 | €18.25 | €18.87 | €11,822,031 | €263,426,307 |
Jan 7, 2025 | €21.14 | €21.42 | €19.36 | €19.40 | €12,426,023 | €270,797,621 |
Jan 6, 2025 | €20.80 | €21.65 | €20.50 | €21.14 | €9,838,954 | €295,035,731 |
Jan 5, 2025 | €21.37 | €21.42 | €20.51 | €20.80 | €8,083,615 | €290,335,962 |
Jan 4, 2025 | €21.27 | €21.71 | €20.96 | €21.37 | €7,301,749 | €298,250,122 |
Jan 3, 2025 | €21.00 | €21.57 | €20.54 | €21.27 | €7,213,650 | €296,943,712 |
Jan 2, 2025 | €20.16 | €22.17 | €19.96 | €21.01 | €13,135,750 | €293,187,793 |
Jan 1, 2025 | €18.63 | €20.17 | €18.37 | €20.16 | €6,261,943 | €281,347,003 |
Dec 31, 2024 | €18.44 | €19.44 | €17.94 | €18.63 | €7,411,391 | €260,097,663 |
Dec 30, 2024 | €18.73 | €19.21 | €17.79 | €18.44 | €9,823,309 | €257,430,200 |
Dec 29, 2024 | €19.39 | €19.39 | €18.51 | €18.73 | €8,070,356 | €261,429,671 |
Dec 28, 2024 | €18.61 | €19.53 | €18.46 | €19.39 | €5,910,640 | €270,646,084 |
Chia prisstatistik
Advanced chart
Technical analysis
Om Chia
Copy link to sectionResurser
Copy link to sectionVad är pris på Chia idag?
Copy link to sectionPriset för XCH är för närvarande €8.37. Pris på Chia är -36.72% under de senaste 30 dagarna. Du kan använda live Chia-diagrammet för att spåra XCH/SEK-priset i realtid ovan, eller jämföra Chia-värdet idag med dess tidigare resultat med hjälp av Chia prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av XCH?
Copy link to sectionDet cirkulerande utbudet är 13,957,509.00 XCH, av en total maximal tillgång på 0.00 XCH.
Var kan jag köpa Chia?
Copy link to sectionDu kan köpa Chia på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska köpa Chia förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Chia?
Copy link to sectionDet enklaste sättet att investera i Chia är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Är Chia säkert?
Har Chia blivit hackad?

Navigation
Latest Chia news, trading ideas & analysis
