Crypto ARC (ARC)
Crypto ARC (ARC)
Pris på Crypto ARC är €0.00, en förändring på +0.01% under de senaste 7 dagarna. Lär dig mer om Crypto ARC prishistorik, hur det fungerar och hur du investerar.
24h Förändring | -€0.000000244127 |
---|---|
24h Hög | €0.002023446318 |
24h Låg | €0.002020616920 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 700M |
Crypto ARC marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ARC/WETH | €0.03 | - | - | 170 | Nyligen |
2 |
![]() |
ARC/USDT | €0.03 | €5,255.38 | €4,236.16 | 8,715 | Nyligen |
3 |
![]() |
ARC/USDT | €0.03 | €220.12 | €219.31 | 90,368 | Nyligen |
4 |
![]() |
ARC/USDT | €0.002021412592 | - | - | 7 | Nyligen |
5 |
![]() |
ARC/USDT | €0.02 | - | - | 0 | Nyligen |
6 |
![]() |
ARC/USDT | €0.01 | - | - | 2,311 | Nyligen | Ingen data hittades | Ingen data hittades |
Crypto ARC prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 19, 2025 | €0.45826 | €0.49286 | €0.27271 | €0.36165 | €100,840,864 | €361,647,911 |
Jan 15, 2025 | €0.31668 | €0.43561 | €0.30015 | €0.39624 | €67,739,226 | €396,238,802 |
Jan 12, 2025 | €0.25658 | €0.25665 | €0.19751 | €0.22405 | €32,781,677 | €224,049,175 |
Jan 9, 2025 | €0.31733 | €0.34879 | €0.22886 | €0.26792 | €59,904,515 | €267,921,222 |
Jan 7, 2025 | €0.38214 | €0.39549 | €0.31263 | €0.32700 | €45,769,468 | €326,999,065 |
Dec 22, 2024 | €0.02607 | €0.02645 | €0.02475 | €0.02523 | €351,025 | €22,530,378 |
Dec 16, 2024 | €0.03365 | €0.03760 | €0.03315 | €0.03646 | €473,470 | €32,496,874 |
Dec 15, 2024 | €0.03524 | €0.03835 | €0.03365 | €0.03365 | €354,672 | €30,005,023 |
Dec 13, 2024 | €0.03986 | €0.04096 | €0.03692 | €0.03843 | €445,076 | €34,192,098 |
Dec 12, 2024 | €0.03733 | €0.04218 | €0.03442 | €0.03986 | €726,734 | €35,476,841 |
Dec 8, 2024 | €0.05478 | €0.05641 | €0.05018 | €0.05113 | €534,904 | €45,338,923 |
Dec 4, 2024 | €0.05384 | €0.05553 | €0.05193 | €0.05388 | €494,675 | €47,810,331 |
Dec 3, 2024 | €0.05517 | €0.05686 | €0.04874 | €0.05384 | €737,728 | €47,792,119 |
Dec 2, 2024 | €0.06042 | €0.06374 | €0.05509 | €0.05517 | €676,329 | €48,986,596 |
Nov 30, 2024 | €0.05416 | €0.06327 | €0.05248 | €0.06283 | €995,324 | €55,778,552 |
Nov 29, 2024 | €0.05265 | €0.05839 | €0.05183 | €0.05416 | €424,638 | €48,087,065 |
Nov 26, 2024 | €0.05053 | €0.05200 | €0.04704 | €0.05013 | €421,561 | €44,487,012 |
Nov 25, 2024 | €0.05370 | €0.05495 | €0.04952 | €0.05053 | €382,428 | €44,836,857 |
Nov 22, 2024 | €0.02783 | €0.02797 | €0.02501 | €0.02590 | €10,806 | €565,375 |
Nov 14, 2024 | €0.03006 | €0.03778 | €0.02853 | €0.03633 | €2,939,944 | €749,140 |
Nov 10, 2024 | €0.02507 | €0.02668 | €0.02441 | €0.02545 | €15,956 | €505,860 |
Nov 6, 2024 | €0.02513 | €0.02621 | €0.02463 | €0.02515 | €13,298 | €483,563 |
Oct 12, 2024 | €0.02620 | €0.02635 | €0.02511 | €0.02511 | €2,883 | €432,458 |
Sep 28, 2024 | €0.03526 | €0.03538 | €0.03027 | €0.03033 | €35,731 | €504,790 |
Sep 22, 2024 | €0.03170 | €0.03183 | €0.03015 | €0.03017 | €10,301 | €500,594 |
Jul 17, 2024 | €0.02933 | €0.03092 | €0.02597 | €0.02684 | €340,270 | €0 |
Jun 24, 2024 | €0.02269 | €0.02407 | €0.02140 | €0.02335 | €250,003 | €0 |
May 16, 2024 | €0.002020464956 | €0.002020464956 | €0.002020464956 | €0.002020464956 | €0 | €0 |
May 5, 2024 | €0.002021091238 | €0.002022807998 | €0.002020702518 | €0.002021451209 | €6 | €0 |
May 2, 2024 | €0.002018028084 | €0.002023272267 | €0.002017806646 | €0.002020849396 | €6 | €0 |
May 1, 2024 | €0.002019108439 | €0.002022858679 | €0.002017239607 | €0.002018028084 | €6 | €0 |
Apr 30, 2024 | €0.002020220616 | €0.002022198434 | €0.002017553002 | €0.002019108439 | €6 | €0 |
Apr 25, 2024 | €0.004391569731 | €0.004395769587 | €0.002019298855 | €0.002020357311 | €6 | €0 |
Apr 24, 2024 | €0.004393441343 | €0.004396195294 | €0.004388696533 | €0.004391569731 | €1 | €0 |
Apr 9, 2024 | €0.005183383676 | €0.005187193666 | €0.005181249272 | €0.005182027721 | €27 | €0 |
Apr 7, 2024 | €0.005272528277 | €0.005274265675 | €0.005182096570 | €0.005183262381 | €27 | €0 |
Apr 2, 2024 | €0.01661 | €0.01662 | €0.01659 | €0.01661 | €36 | €0 |
Apr 1, 2024 | €0.01661 | €0.01663 | €0.01660 | €0.01661 | €36 | €0 |
Mar 31, 2024 | €0.01662 | €0.01662 | €0.01660 | €0.01661 | €36 | €0 |
Mar 17, 2024 | €0.01475 | €0.01476 | €0.01474 | €0.01475 | €28 | €0 |
Mar 6, 2024 | €0.01487 | €0.01488 | €0.01485 | €0.01486 | €5 | €0 |
Mar 5, 2024 | €0.01487 | €0.01488 | €0.01484 | €0.01487 | €5 | €0 |
Mar 4, 2024 | €0.01486 | €0.01488 | €0.01485 | €0.01487 | €5 | €0 |
Mar 2, 2024 | €0.01486 | €0.01487 | €0.01485 | €0.01486 | €5 | €0 |
Feb 25, 2024 | €0.01485 | €0.01486 | €0.01484 | €0.01485 | €5 | €0 |
Feb 22, 2024 | €0.01485 | €0.01485 | €0.01484 | €0.01484 | €5 | €0 |
Feb 21, 2024 | €0.01485 | €0.01485 | €0.01484 | €0.01485 | €5 | €0 |
Feb 19, 2024 | €0.01485 | €0.01485 | €0.01484 | €0.01485 | €5 | €0 |
Feb 18, 2024 | €0.01485 | €0.01486 | €0.01485 | €0.01485 | €5 | €0 |
Feb 17, 2024 | €0.01486 | €0.01486 | €0.01485 | €0.01485 | €5 | €0 |
Feb 15, 2024 | €0.01486 | €0.01487 | €0.01484 | €0.01486 | €5 | €0 |
Feb 11, 2024 | €0.01485 | €0.01486 | €0.01485 | €0.01485 | €5 | €0 |
Feb 9, 2024 | €0.01485 | €0.01486 | €0.01484 | €0.01486 | €5 | €0 |
Feb 8, 2024 | €0.01484 | €0.01485 | €0.01484 | €0.01485 | €5 | €0 |
Feb 7, 2024 | €0.01485 | €0.01485 | €0.01483 | €0.01484 | €5 | €0 |
Jan 29, 2024 | €0.01485 | €0.01485 | €0.01484 | €0.01485 | €5 | €0 |
Jan 27, 2024 | €0.01485 | €0.01485 | €0.01484 | €0.01485 | €5 | €0 |
Jan 26, 2024 | €0.01484 | €0.01485 | €0.01484 | €0.01485 | €5 | €0 |
Jan 24, 2024 | €0.01484 | €0.01485 | €0.01483 | €0.01484 | €5 | €0 |
Jan 23, 2024 | €0.01483 | €0.01485 | €0.01483 | €0.01484 | €5 | €0 |
Jan 22, 2024 | €0.01484 | €0.01485 | €0.01483 | €0.01483 | €5 | €0 |
Jan 21, 2024 | €0.02019 | €0.02021 | €0.01484 | €0.01484 | €5 | €0 |
Jan 19, 2024 | €0.02019 | €0.02021 | €0.02018 | €0.02019 | €2 | €0 |
Jan 18, 2024 | €0.02019 | €0.02020 | €0.02017 | €0.02019 | €2 | €0 |
Jan 15, 2024 | €0.02020 | €0.02021 | €0.02019 | €0.02020 | €2 | €0 |
Jan 13, 2024 | €0.02020 | €0.02021 | €0.02020 | €0.02021 | €2 | €0 |
Jan 11, 2024 | €0.02012 | €0.02023 | €0.02011 | €0.02021 | €2 | €0 |
Jan 8, 2024 | €0.02013 | €0.02014 | €0.02012 | €0.02014 | €7 | €0 |
Dec 26, 2023 | €0.02013 | €0.02013 | €0.02011 | €0.02012 | €7 | €0 |
Dec 25, 2023 | €0.02014 | €0.02014 | €0.02012 | €0.02013 | €7 | €0 |
Dec 23, 2023 | €0.02014 | €0.02014 | €0.02013 | €0.02013 | €7 | €0 |
Dec 22, 2023 | €0.02012 | €0.02014 | €0.02012 | €0.02014 | €7 | €0 |
Dec 21, 2023 | €0.02012 | €0.02014 | €0.02011 | €0.02012 | €7 | €0 |
Dec 17, 2023 | €0.01493 | €0.01493 | €0.01491 | €0.01493 | €3 | €0 |
Dec 16, 2023 | €0.01494 | €0.01494 | €0.01492 | €0.01493 | €3 | €0 |
Dec 15, 2023 | €0.01494 | €0.01495 | €0.01492 | €0.01494 | €3 | €0 |
Dec 14, 2023 | €0.01494 | €0.01496 | €0.01493 | €0.01494 | €3 | €0 |
Dec 13, 2023 | €0.01493 | €0.01495 | €0.01492 | €0.01494 | €3 | €0 |
Dec 11, 2023 | €0.01494 | €0.01495 | €0.01489 | €0.01493 | €3 | €0 |
Dec 9, 2023 | €0.01494 | €0.01495 | €0.01494 | €0.01494 | €3 | €0 |
Dec 6, 2023 | €0.01494 | €0.01495 | €0.01493 | €0.01494 | €3 | €0 |
Dec 5, 2023 | €0.01493 | €0.01497 | €0.01491 | €0.01494 | €3 | €0 |
Dec 3, 2023 | €0.01494 | €0.01496 | €0.01493 | €0.01493 | €3 | €0 |
Dec 2, 2023 | €0.01494 | €0.01498 | €0.01491 | €0.01494 | €3 | €0 |
Dec 1, 2023 | €0.01494 | €0.01495 | €0.01493 | €0.01494 | €3 | €0 |
Nov 30, 2023 | €0.01494 | €0.01494 | €0.01493 | €0.01494 | €3 | €0 |
Nov 29, 2023 | €0.01494 | €0.01495 | €0.01493 | €0.01494 | €3 | €0 |
Nov 25, 2023 | €0.01494 | €0.01495 | €0.01494 | €0.01494 | €3 | €0 |
Nov 24, 2023 | €0.01494 | €0.01496 | €0.01493 | €0.01494 | €3 | €0 |
Nov 12, 2023 | €0.01116 | €0.01117 | €0.01116 | €0.01116 | €2 | €0 |
Nov 10, 2023 | €0.01116 | €0.01117 | €0.01116 | €0.01116 | €2 | €0 |
Nov 9, 2023 | €0.01116 | €0.01118 | €0.01115 | €0.01116 | €2 | €0 |
Nov 6, 2023 | €0.01117 | €0.01117 | €0.01116 | €0.01116 | €2 | €0 |
Oct 30, 2023 | €0.01116 | €0.02198 | €0.01115 | €0.02171 | €73 | €0 |
Oct 29, 2023 | €0.01116 | €0.01117 | €0.01116 | €0.01116 | €2 | €0 |
Oct 25, 2023 | €0.01116 | €0.01117 | €0.01115 | €0.01116 | €2 | €0 |
Oct 24, 2023 | €0.01117 | €0.01118 | €0.01114 | €0.01116 | €2 | €0 |
Oct 23, 2023 | €0.01273 | €0.01274 | €0.01115 | €0.01116 | €2 | €0 |
Oct 22, 2023 | €0.01272 | €0.01273 | €0.01272 | €0.01273 | €1 | €0 |
Oct 21, 2023 | €0.01261 | €0.01273 | €0.01261 | €0.01273 | €1 | €0 |
Crypto ARC prisstatistik
Advanced chart
Technical analysis
Om Crypto ARC
Copy link to sectionResurser
Copy link to sectionVad är pris på Crypto ARC idag?
Copy link to sectionPriset för ARC är för närvarande €0.00. Pris på Crypto ARC är -54.91% under de senaste 30 dagarna. Du kan använda live Crypto ARC-diagrammet för att spåra ARC/SEK-priset i realtid ovan, eller jämföra Crypto ARC-värdet idag med dess tidigare resultat med hjälp av Crypto ARC prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av ARC?
Copy link to sectionDet cirkulerande utbudet är 0.00 ARC, av en total maximal tillgång på 700,000,000.00 ARC.
Var kan jag köpa Crypto ARC?
Copy link to sectionDu kan köpa Crypto ARC på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Crypto ARC förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Crypto ARC?
Copy link to sectionDet enklaste sättet att investera i Crypto ARC är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Crypto ARC