Deesse (LOVE)
Deesse (LOVE)
Pris på Deesse är €0.00, en förändring på -14.97% under de senaste 7 dagarna. Lär dig mer om Deesse prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000032776859 |
24h Låg | €0.000032776859 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | - |
Deesse marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LOVE/USDT | €0.000365549532 | €56.99 | €534.58 | 71,476 | Nyligen |
2 |
![]() |
LOVE/USDT | €0.001705419264 | €1.65 | €759.19 | 18,256 | Nyligen |
3 |
![]() |
LOVE/USDT | €0.000536909082 | €128.61 | €26.96 | 169 | Nyligen |
4 |
![]() |
LOVE/WETH | €0.04 | - | - | 2,979,064 | Nyligen |
5 |
![]() |
LOVE/WETH | €0.04 | - | - | 53,677 | Nyligen |
6 |
![]() |
LOVE/USDT | €0.04 | €458.55 | €526.57 | 542,801 | Nyligen |
7 |
![]() |
LOVE/USDT | €0.04 | €760.29 | €71.03 | 38,119 | Nyligen |
8 |
![]() |
BNB/LOVE | €227.96 | - | - | 1,928 | Nyligen |
9 |
![]() |
LOVE/USDT | €0.000337939416 | €68.74 | €1,068.66 | 48,130 | Nyligen |
10 |
![]() |
LOVE/USDT | €3.28 | €14.18 | €59.86 | 301 | Nyligen | Ingen data hittades | Ingen data hittades |
Deesse prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 12, 2025 | €1.93 | €6.80 | €1.92 | €2.38 | €4,365 | €0 |
Jan 6, 2025 | €0.000350013354 | €0.000355374925 | €0.000347225620 | €0.000347225620 | €496 | €0 |
Jan 5, 2025 | €3.38 | €4.10 | €1.87 | €2.43 | €24,944 | €0 |
Dec 21, 2024 | €3.44 | €3.56 | €3.39 | €3.39 | €46,306 | €0 |
Dec 12, 2024 | €0.98087 | €1.28 | €0.88496 | €1.22 | €4,963 | €0 |
Dec 11, 2024 | €5.46 | €1.01 | €5.35 | €0.97992 | €2,922 | €0 |
Dec 8, 2024 | €6.48 | €6.86 | €6.39 | €6.42 | €29,692 | €0 |
Dec 7, 2024 | €7.24 | €7.24 | €5.86 | €6.47 | €17,054 | €0 |
Dec 1, 2024 | €1.63 | €1.63 | €1.26 | €1.35 | €43,998 | €0 |
Nov 26, 2024 | €2.00 | €2.14 | €1.55 | €1.77 | €105,616 | €0 |
Nov 24, 2024 | €2.31 | €2.59 | €1.77 | €1.78 | €138,741 | €0 |
Nov 22, 2024 | €1.95 | €2.05 | €1.12 | €1.83 | €22,815 | €0 |
Nov 21, 2024 | €1.48 | €1.99 | €1.48 | €1.95 | €42,626 | €0 |
Nov 19, 2024 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
Nov 18, 2024 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
Nov 17, 2024 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
Nov 11, 2024 | €4.06 | €4.27 | €3.32 | €3.64 | €167 | €0 |
Nov 10, 2024 | €7.44 | €7.44 | €3.86 | €4.06 | €1,585 | €0 |
Nov 8, 2024 | €4.14 | €0.000100752559 | €2.58 | €4.56 | €8,511 | €0 |
Nov 7, 2024 | €5.61 | €5.61 | €3.69 | €4.14 | €763 | €0 |
Nov 6, 2024 | €0.000132334111 | €0.000132417831 | €5.30 | €5.61 | €9,614 | €0 |
Nov 3, 2024 | €0.000164510590 | €0.000214811701 | €0.000131692878 | €0.000145593743 | €32,903 | €0 |
Nov 2, 2024 | €0.000175104742 | €0.000236305996 | €0.000118849961 | €0.000164510590 | €40,668 | €0 |
Nov 1, 2024 | €7.98 | €8.48 | €6.82 | €7.07 | €59,813 | €0 |
Oct 31, 2024 | €0.000114720310 | €0.000262419201 | €0.000114043868 | €0.000262257519 | €50,296 | €0 |
Oct 27, 2024 | €0.000120176950 | €0.000129044581 | €0.000119768813 | €0.000126277168 | €12,790 | €0 |
Oct 24, 2024 | €0.000119566223 | €0.000126873222 | €0.000118950061 | €0.000121081617 | €12,019 | €0 |
Oct 20, 2024 | €0.000113824794 | €0.000138590666 | €0.000113789769 | €0.000138502928 | €966 | €0 |
Oct 17, 2024 | €0.000166346234 | €0.000168131589 | €0.000122329340 | €0.000122630525 | €4,700 | €0 |
Oct 16, 2024 | €0.000192499936 | €0.000218826747 | €0.000140266010 | €0.000166346234 | €8,237 | €0 |
Oct 15, 2024 | €0.000262487804 | €0.000332601189 | €0.000161715285 | €0.000192499936 | €28,392 | €0 |
Oct 14, 2024 | €0.000310434500 | €0.000378527539 | €0.000236246779 | €0.000262277814 | €27,345 | €0 |
Oct 13, 2024 | €0.000309325660 | €0.000313242019 | €0.000301563661 | €0.000309865730 | €24,702 | €0 |
Oct 10, 2024 | €0.000359936223 | €0.000371879385 | €0.000325126970 | €0.000344043001 | €6,815 | €0 |
Oct 9, 2024 | €0.000356965749 | €0.000360214940 | €0.000353931359 | €0.000359936223 | €9,581 | €0 |
Oct 7, 2024 | €0.000356409256 | €0.000358663184 | €0.000352396111 | €0.000356535214 | €10,952 | €0 |
Oct 6, 2024 | €0.000350729019 | €0.000357807531 | €0.000342952158 | €0.000356636854 | €23,749 | €0 |
Oct 4, 2024 | €0.000107404311 | €0.000109808565 | €0.000101334972 | €0.000103058687 | €53,164 | €0 |
Oct 3, 2024 | €0.000333075084 | €0.000338477312 | €0.000322442189 | €0.000336557191 | €27,279 | €0 |
Sep 29, 2024 | €0.000326609503 | €0.000340017979 | €0.000325712810 | €0.000338085278 | €32,308 | €0 |
Sep 26, 2024 | €0.000328686066 | €0.000334602867 | €0.000325587426 | €0.000326820087 | €30,914 | €0 |
Sep 25, 2024 | €0.000340725322 | €0.000341946350 | €0.000314233218 | €0.000328686066 | €33,450 | €0 |
Sep 23, 2024 | €0.000324353177 | €0.000331668987 | €0.000324336267 | €0.000328044424 | €30,785 | €0 |
Sep 22, 2024 | €0.000332214783 | €0.000332214783 | €0.000323963503 | €0.000324335668 | €32,184 | €0 |
Sep 19, 2024 | €0.000335835687 | €0.000343351258 | €0.000332023484 | €0.000338459921 | €31,038 | €0 |
Sep 17, 2024 | €0.000335433243 | €0.000342663470 | €0.000328751660 | €0.000336030950 | €30,558 | €0 |
Sep 15, 2024 | €0.000334066213 | €0.000341831709 | €0.000330442135 | €0.000334847536 | €31,956 | €0 |
Sep 14, 2024 | €0.000335184087 | €0.000337289379 | €0.000328841120 | €0.000333715984 | €30,207 | €0 |
Jul 17, 2024 | €0.000326896209 | €0.000369218477 | €0.000326649329 | €0.000368986524 | €40,691 | €0 |
Jul 14, 2024 | €0.000341931944 | €0.000363675087 | €0.000341547077 | €0.000357991671 | €22,948 | €0 |
Jul 7, 2024 | €0.000284216423 | €0.000337950150 | €0.000266545754 | €0.000272794211 | €31,009 | €0 |
Jun 27, 2024 | €0.000461573303 | €0.000695209464 | €0.000429917151 | €0.000432999397 | €129,022 | €0 |
Jun 1, 2024 | €0.000407972440 | €0.000459343656 | €0.000403235904 | €0.000414022902 | €57,594 | €0 |
May 23, 2024 | €0.000349040609 | €0.000472486694 | €0.000343190191 | €0.000401265543 | €34,206 | €0 |
May 16, 2024 | €0.000318700640 | €0.000318700640 | €0.000315114598 | €0.000315951867 | €59,305 | €0 |
May 5, 2024 | €0.000308261148 | €0.000316374402 | €0.000306271643 | €0.000311897249 | €87,946 | €0 |
Apr 28, 2024 | €0.000319046735 | €0.000331709355 | €0.000306406276 | €0.000323365686 | €133,581 | €0 |
Apr 25, 2024 | €0.000296593480 | €0.000305760072 | €0.000274026884 | €0.000287024330 | €99,565 | €0 |
Apr 24, 2024 | €0.000351339596 | €0.000354153879 | €0.000277668175 | €0.000296891028 | €98,675 | €0 |
Apr 21, 2024 | €0.000268835656 | €0.000367836859 | €0.000268806053 | €0.000271895924 | €93,812 | €0 |
Apr 19, 2024 | €0.000273510429 | €0.000275925751 | €0.000267020355 | €0.000271743442 | €18,981 | €0 |
Apr 18, 2024 | €0.000352057236 | €0.000352229762 | €0.000265173633 | €0.000273624297 | €51,359 | €0 |
Apr 14, 2024 | €0.000381410408 | €0.000381728602 | €0.000326205518 | €0.000331710673 | €65,982 | €0 |
Apr 9, 2024 | €0.000433997437 | €0.000440347674 | €0.000368034589 | €0.000368053627 | €133,244 | €0 |
Apr 7, 2024 | €0.000409021834 | €0.000528440852 | €0.000383911386 | €0.000528440852 | €37,326 | €0 |
Apr 4, 2024 | €0.000518842291 | €0.000535252600 | €0.000359326409 | €0.000359351541 | €72,721 | €0 |
Mar 31, 2024 | €0.000473859119 | €0.000474337694 | €0.000408767221 | €0.000413098685 | €8,733 | €0 |
Mar 28, 2024 | €0.000651880793 | €0.000656300767 | €0.000504104058 | €0.000520568922 | €72,675 | €0 |
Mar 24, 2024 | €0.000653373673 | €0.000659930392 | €0.000651722922 | €0.000657061300 | €21,759 | €0 |
Mar 21, 2024 | €0.000506046985 | €0.000657354062 | €0.000506035657 | €0.000656793876 | €21,681 | €0 |
Mar 18, 2024 | €0.000625605715 | €0.000633602585 | €0.000591730140 | €0.000599967595 | €1,365,475 | €0 |
Mar 17, 2024 | €0.000609652350 | €0.000626324588 | €0.000603954383 | €0.000625623209 | €1,579,199 | €0 |
Mar 14, 2024 | €0.000675773015 | €0.000687286823 | €0.000661133969 | €0.000665125670 | €1,613,249 | €0 |
Mar 7, 2024 | €0.000619744307 | €0.000620794602 | €0.000612955165 | €0.000618722048 | €12,049 | €0 |
Mar 6, 2024 | €0.000616247063 | €0.000621414842 | €0.000612922691 | €0.000619744307 | €14,769 | €0 |
Mar 5, 2024 | €0.000619734151 | €0.000620770769 | €0.000611371555 | €0.000616247063 | €17,795 | €0 |
Mar 3, 2024 | €0.000623544042 | €0.000647301517 | €0.000609462549 | €0.000622523924 | €56,880 | €0 |
Mar 2, 2024 | €0.000671703254 | €0.000719341100 | €0.000617099662 | €0.000623586640 | €64,908 | €0 |
Feb 29, 2024 | €0.000608515857 | €0.000647955200 | €0.000607643101 | €0.000647768625 | €58,405 | €0 |
Feb 25, 2024 | €0.000651307297 | €0.000651438456 | €0.000625349684 | €0.000631590858 | €92,714 | €0 |
Feb 22, 2024 | €0.000612720663 | €0.000639989853 | €0.000607357872 | €0.000639989839 | €92,774 | €0 |
Feb 18, 2024 | €0.000628541882 | €0.000646660452 | €0.000611774208 | €0.000642958577 | €97,745 | €0 |
Feb 17, 2024 | €0.000624095819 | €0.000655650786 | €0.000601112528 | €0.000628541660 | €95,112 | €0 |
Feb 16, 2024 | €0.000592090864 | €0.000683500284 | €0.000590815093 | €0.000624096042 | €96,743 | €0 |
Feb 14, 2024 | €0.000590516855 | €0.000705844471 | €0.000584052605 | €0.000657142313 | €98,833 | €0 |
Feb 13, 2024 | €0.000603615080 | €0.000645451370 | €0.000571416620 | €0.000590519410 | €127,184 | €0 |
Feb 7, 2024 | €0.000578825377 | €0.000605207548 | €0.000550019906 | €0.000571078144 | €138,234 | €0 |
Feb 6, 2024 | €0.000580467678 | €0.000633683476 | €0.000557581961 | €0.000578811986 | €140,908 | €0 |
Feb 5, 2024 | €0.000631869356 | €0.000635479630 | €0.000584805442 | €0.000587668624 | €472,816 | €0 |
Feb 3, 2024 | €0.000691113087 | €0.000795739195 | €0.000682659476 | €0.000692252138 | €688,469 | €0 |
Jan 31, 2024 | €0.000617585748 | €0.000916968743 | €0.000579527975 | €0.000865265212 | €1,147,246 | €0 |
Jan 30, 2024 | €0.000619353073 | €0.000634542458 | €0.000613417322 | €0.000617585748 | €1,201,650 | €0 |
Jan 29, 2024 | €0.000614336046 | €0.000640802422 | €0.000613069703 | €0.000619336561 | €1,098,656 | €0 |
Jan 28, 2024 | €0.000665093205 | €0.000671727293 | €0.000614186889 | €0.000614314825 | €980,751 | €0 |
Jan 26, 2024 | €0.000657249087 | €0.000724872731 | €0.000653274323 | €0.000687254179 | €1,211,184 | €0 |
Jan 25, 2024 | €0.000680382349 | €0.000718295239 | €0.000644922807 | €0.000655216904 | €1,060,304 | €0 |
Jan 24, 2024 | €0.000711117128 | €0.000711740426 | €0.000645238374 | €0.000676770442 | €1,266,328 | €0 |
Jan 23, 2024 | €0.000847637115 | €0.000856509441 | €0.000710991876 | €0.000711142817 | €1,403,700 | €0 |
Jan 22, 2024 | €0.000735496972 | €0.000862480706 | €0.000645711212 | €0.000848001453 | €1,155,584 | €0 |
Jan 21, 2024 | €0.000783226531 | €0.000843935323 | €0.000735428593 | €0.000735428593 | €1,318,906 | €0 |
Deesse prisstatistik
Advanced chart
Technical analysis
Om Deesse
Copy link to sectionResurser
Copy link to sectionVad är pris på Deesse idag?
Copy link to sectionPriset för LOVE är för närvarande €0.00. Pris på Deesse är -75.77% under de senaste 30 dagarna. Du kan använda live Deesse-diagrammet för att spåra LOVE/SEK-priset i realtid ovan, eller jämföra Deesse-värdet idag med dess tidigare resultat med hjälp av Deesse prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av LOVE?
Copy link to sectionDet cirkulerande utbudet är 0.00 LOVE, av en total maximal tillgång på 0.00 LOVE.
Var kan jag köpa Deesse?
Copy link to sectionDu kan köpa Deesse på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Deesse förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Deesse?
Copy link to sectionDet enklaste sättet att investera i Deesse är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Deesse