DigiByte (DGB)
DigiByte (DGB)
Pris på DigiByte är €0.008545268908, en förändring på -0.43% under de senaste 7 dagarna. Lär dig mer om DigiByte prishistorik, hur det fungerar och hur du investerar.
24h Förändring | -€0.000442794491 |
---|---|
24h Hög | €0.008809000000 |
24h Låg | €0.008346379987 |
Marknadsvärde | €150.72M |
Handelsvolym (24h) | €5.31M |
Marknadsdominans | 0.006400000000% |
Marknadsrankning | #190 |
Cirkulerande utbud | 17.64B |
Maxutbud | 21B |
DigiByte marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DGB/USDT | €0.008544730000 | €20,534.90 | €37,405.99 | 1,788,776 | Nyligen |
2 |
![]() |
DGB/USDT | €0.008544730000 | €4,963.32 | €4,747.90 | 154,105 | Nyligen |
3 |
![]() |
DGB/BUSD | €0.005568785530 | €3,158.57 | €3,025.19 | 8,604 | Nyligen |
4 |
![]() |
DGB/BTC | €0.005404594579 | - | - | 113,481 | Nyligen |
5 |
![]() |
DGB/ETH | €0.008514198006 | €142.18 | €1,020.18 | 2,331 | Nyligen |
6 |
![]() |
DGB/BTC | €0.008564374070 | €147.05 | €199.11 | 1,745 | Nyligen |
7 |
![]() |
DGB/USD | €0.007494609110 | - | - | 328 | Nyligen |
8 |
![]() |
DGB/BTC | €0.005394006161 | €737.17 | €589.21 | 7,145 | Nyligen |
9 |
![]() |
DGB/USDT | €0.005422899681 | €363.83 | €536.16 | 1,074 | Nyligen |
10 |
![]() |
DGB/USD | €0.005479198000 | €310.65 | €314.99 | 62 | Nyligen |
1 |
![]() |
DGB/USDT | €0.02 | - | - | 44,216,868 | Nyligen |
2 |
![]() |
DGB/USDT | €0.02 | - | - | 1,134,450 | Nyligen |
3 |
![]() |
DGB/USDT | €0.008484934508 | - | - | 3,900,097 | Nyligen |
4 |
![]() |
DGB/USD | €0.006267603500 | - | - | 661 | Nyligen |
5 |
![]() |
DGB/USDT | €0.02 | - | - | 6,076,472 | Nyligen |
6 |
![]() |
DGB/USDT | €0.008494624408 | - | - | 4,103,320 | Nyligen |
7 |
![]() |
DGB/USDT | €0.008553627090 | - | - | 892,284 | Nyligen |
8 |
![]() |
DGB/USDT | €0.008492862608 | - | - | 1,950,042 | Nyligen |
9 |
![]() |
DGB/USDT | €0.005881883817 | - | - | 4,276,915 | Nyligen |
10 |
![]() |
DGB/USDT | €0.005873074817 | - | - | 173,435 | Nyligen | Ingen data hittades |
DigiByte prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 13, 2025 | €0.008767077237 | €0.009126703833 | €0.008429494718 | €0.008578329066 | €4,697,680 | €151,294,440 |
Apr 6, 2025 | €0.008069665428 | €0.008302169540 | €0.007630186810 | €0.007950514659 | €7,367,165 | €140,123,282 |
Apr 5, 2025 | €0.009140174045 | €0.009158733089 | €0.008032383659 | €0.008069651106 | €9,707,001 | €142,209,576 |
Apr 4, 2025 | €0.009212668394 | €0.009737686726 | €0.008908931550 | €0.009140174045 | €20,965,195 | €161,058,005 |
Apr 3, 2025 | €0.007546522492 | €0.009568978389 | €0.007536506369 | €0.009212633034 | €22,284,040 | €162,319,092 |
Apr 2, 2025 | €0.007472377520 | €0.008063790552 | €0.007276485529 | €0.007546522492 | €6,789,409 | €132,949,767 |
Apr 1, 2025 | €0.007532797943 | €0.007663545504 | €0.007294624133 | €0.007472377520 | €4,706,475 | €131,630,268 |
Mar 31, 2025 | €0.007589278147 | €0.007867611759 | €0.007320383486 | €0.007532797943 | €4,721,615 | €132,681,277 |
Mar 30, 2025 | €0.007935448789 | €0.008086336036 | €0.007454715332 | €0.007589278147 | €6,238,726 | €133,662,643 |
Mar 29, 2025 | €0.008905360422 | €0.009196026845 | €0.007730408213 | €0.007935448789 | €9,205,997 | €139,745,341 |
Mar 28, 2025 | €0.009303441611 | €0.01004 | €0.008566857347 | €0.008905360422 | €9,759,192 | €156,809,956 |
Mar 27, 2025 | €0.009653201154 | €0.01021 | €0.009239607180 | €0.009303441611 | €11,369,625 | €163,802,973 |
Mar 26, 2025 | €0.008881519106 | €0.01069 | €0.008879393491 | €0.009653201154 | €29,528,977 | €169,943,995 |
Mar 25, 2025 | €0.007998382427 | €0.009012274894 | €0.007911297957 | €0.008881526462 | €10,784,891 | €156,342,703 |
Mar 24, 2025 | €0.007157900249 | €0.008211714977 | €0.006958281947 | €0.007998382427 | €7,447,739 | €140,758,886 |
Mar 23, 2025 | €0.006890899966 | €0.007303951575 | €0.006882164586 | €0.007157900249 | €2,883,864 | €125,967,728 |
Mar 22, 2025 | €0.006869451550 | €0.007053457531 | €0.006856560055 | €0.006890899966 | €2,211,673 | €121,264,849 |
Mar 21, 2025 | €0.007169483151 | €0.007250949861 | €0.006848806841 | €0.006869451550 | €2,785,842 | €120,875,279 |
Mar 20, 2025 | €0.007372211943 | €0.007422047871 | €0.007148524046 | €0.007169483151 | €2,746,939 | €126,141,948 |
Mar 19, 2025 | €0.007219024290 | €0.007425854378 | €0.007042666844 | €0.007372211943 | €3,812,474 | €129,695,723 |
Mar 18, 2025 | €0.007318644327 | €0.007368489487 | €0.006930671581 | €0.007219024290 | €3,279,180 | €126,987,990 |
Mar 17, 2025 | €0.007258490475 | €0.007383575224 | €0.007130349722 | €0.007318644327 | €3,497,482 | €128,727,332 |
Mar 16, 2025 | €0.007332975560 | €0.007785042409 | €0.007183588934 | €0.007258554450 | €5,307,294 | €127,657,435 |
Mar 15, 2025 | €0.007134138014 | €0.007466204553 | €0.007115316333 | €0.007332999902 | €2,951,505 | €128,953,064 |
Mar 14, 2025 | €0.007168216028 | €0.007408824724 | €0.007084663769 | €0.007134138014 | €4,600,919 | €125,443,623 |
Mar 13, 2025 | €0.007456458483 | €0.007584516407 | €0.007008196337 | €0.007168216028 | €3,644,127 | €126,029,972 |
Mar 12, 2025 | €0.007678676366 | €0.007736976506 | €0.007164742979 | €0.007456458483 | €5,061,070 | €131,084,447 |
Mar 11, 2025 | €0.007591413466 | €0.008115363991 | €0.007200739754 | €0.007678676366 | €5,997,360 | €134,977,174 |
Mar 10, 2025 | €0.008785737197 | €0.009510152004 | €0.007496407860 | €0.007594310493 | €10,163,326 | €133,429,674 |
Mar 9, 2025 | €0.009760770629 | €0.01012 | €0.008417116661 | €0.008785737197 | €18,377,949 | €154,405,935 |
Mar 8, 2025 | €0.008322057206 | €0.01054 | €0.008262639787 | €0.009760770629 | €31,568,618 | €171,524,354 |
Mar 7, 2025 | €0.008046581920 | €0.008558930712 | €0.007703322147 | €0.008322057206 | €12,927,163 | €146,227,183 |
Mar 6, 2025 | €0.007359244643 | €0.008202699504 | €0.007252546075 | €0.008045226315 | €7,434,347 | €141,348,624 |
Mar 5, 2025 | €0.007127009790 | €0.007520232512 | €0.007089209673 | €0.007359244643 | €4,329,727 | €129,283,226 |
Mar 4, 2025 | €0.007127250483 | €0.007362894157 | €0.006674507881 | €0.007127009790 | €4,409,850 | €125,190,673 |
Mar 3, 2025 | €0.007948103039 | €0.008157534482 | €0.006918071581 | €0.007127262825 | €7,784,140 | €125,182,118 |
Mar 2, 2025 | €0.006586413811 | €0.009086923823 | €0.006531390790 | €0.007948103039 | €12,031,380 | €139,585,223 |
Mar 1, 2025 | €0.006824333721 | €0.006833421836 | €0.006425444066 | €0.006586413811 | €2,294,916 | €115,659,269 |
Feb 28, 2025 | €0.006876204614 | €0.006878204126 | €0.006214493951 | €0.006824336169 | €3,841,164 | €119,824,948 |
Feb 27, 2025 | €0.006847550862 | €0.007084281098 | €0.006726225290 | €0.006876204614 | €2,458,490 | €120,723,410 |
Feb 26, 2025 | €0.006754428199 | €0.007082631643 | €0.006603885873 | €0.006847550862 | €3,721,194 | €120,208,107 |
Feb 25, 2025 | €0.006411072110 | €0.006805563810 | €0.006186531872 | €0.006754428199 | €3,294,337 | €118,561,229 |
Feb 24, 2025 | €0.007154043017 | €0.007180279332 | €0.006345433342 | €0.006411072110 | €3,791,963 | €112,522,726 |
Feb 23, 2025 | €0.007240763099 | €0.007264331178 | €0.007071211268 | €0.007154043017 | €2,505,644 | €125,550,104 |
Feb 22, 2025 | €0.006945188025 | €0.007256125426 | €0.006915121816 | €0.007240765737 | €2,219,784 | €127,059,030 |
Feb 21, 2025 | €0.007294789999 | €0.007462316496 | €0.006811846759 | €0.006945188025 | €2,998,767 | €121,859,837 |
Feb 20, 2025 | €0.007173925844 | €0.007357459769 | €0.007083663440 | €0.007294789999 | €2,094,726 | €127,980,847 |
Feb 19, 2025 | €0.006957508495 | €0.007290064201 | €0.006876948699 | €0.007173925844 | €2,785,293 | €125,847,544 |
Feb 18, 2025 | €0.007468563141 | €0.007493816947 | €0.006814797910 | €0.006957508495 | €2,996,874 | €122,038,595 |
Feb 17, 2025 | €0.007557487988 | €0.007721493807 | €0.007303716880 | €0.007468572426 | €2,983,652 | €130,988,894 |
Feb 16, 2025 | €0.007507038759 | €0.007836389444 | €0.007460588849 | €0.007557487988 | €2,438,077 | €132,535,537 |
Feb 15, 2025 | €0.007699866566 | €0.007748760735 | €0.007458484293 | €0.007507031426 | €1,989,051 | €131,637,278 |
Feb 14, 2025 | €0.007559312253 | €0.007921640115 | €0.007504309426 | €0.007699866566 | €2,810,463 | €135,004,565 |
Feb 11, 2025 | €0.007423708689 | €0.008045912739 | €0.007265126489 | €0.007290765392 | €4,088,185 | €127,791,861 |
Feb 10, 2025 | €0.007363713663 | €0.007602513678 | €0.007090258340 | €0.007423708689 | €2,358,165 | €130,108,564 |
Feb 9, 2025 | €0.007471522636 | €0.007640775459 | €0.007216363875 | €0.007363713663 | €3,172,266 | €129,043,759 |
Feb 8, 2025 | €0.007354899279 | €0.007563026923 | €0.007266212223 | €0.007471522636 | €3,095,319 | €130,919,493 |
Feb 7, 2025 | €0.007361852233 | €0.007768814345 | €0.007072967047 | €0.007354899279 | €4,290,236 | €128,862,600 |
Feb 6, 2025 | €0.007441744412 | €0.007656620776 | €0.007122502199 | €0.007361852233 | €4,033,160 | €128,971,078 |
Feb 5, 2025 | €0.007762970635 | €0.007838115517 | €0.007328171118 | €0.007441744412 | €2,893,600 | €130,357,167 |
Feb 4, 2025 | €0.007976962761 | €0.008048886075 | €0.007221813684 | €0.007762970635 | €4,948,876 | €135,970,007 |
Feb 3, 2025 | €0.007618644599 | €0.008123674262 | €0.006089008410 | €0.007976962761 | €10,258,823 | €139,703,615 |
Feb 2, 2025 | €0.008915896473 | €0.009077958510 | €0.007295353099 | €0.007618644599 | €6,036,127 | €133,414,389 |
Feb 1, 2025 | €0.009542387781 | €0.009629049903 | €0.008797579780 | €0.008915896473 | €2,746,609 | €156,115,052 |
Jan 31, 2025 | €0.009503405198 | €0.009868359647 | €0.009201731644 | €0.009542611615 | €4,798,614 | €167,067,519 |
Jan 30, 2025 | €0.009251945959 | €0.009962291768 | €0.009180487066 | €0.009503405198 | €5,075,210 | €166,367,761 |
Jan 29, 2025 | €0.009103489637 | €0.009713493505 | €0.009038766877 | €0.009252387715 | €3,835,988 | €161,956,639 |
Jan 28, 2025 | €0.009534168660 | €0.01001 | €0.008993714784 | €0.009103489637 | €5,604,878 | €159,333,754 |
Jan 27, 2025 | €0.009363901802 | €0.009585899092 | €0.008813822226 | €0.009534168660 | €5,113,407 | €166,866,514 |
Jan 26, 2025 | €0.01034 | €0.01051 | €0.009358105974 | €0.009363901802 | €6,242,825 | €163,857,655 |
Jan 25, 2025 | €0.009269800522 | €0.01058 | €0.009040265157 | €0.01034 | €11,928,417 | €180,876,459 |
Jan 24, 2025 | €0.009369574527 | €0.009644154462 | €0.009069519369 | €0.009269800522 | €4,466,998 | €162,177,218 |
Jan 23, 2025 | €0.009786535795 | €0.009786535795 | €0.008905534644 | €0.009369574527 | €5,483,122 | €163,906,793 |
Jan 22, 2025 | €0.01001 | €0.01007 | €0.009488956618 | €0.009786699703 | €7,337,286 | €171,182,005 |
Jan 21, 2025 | €0.009594806517 | €0.01039 | €0.009183754813 | €0.01001 | €5,004,822 | €175,078,798 |
Jan 20, 2025 | €0.009528120900 | €0.01022 | €0.009272671179 | €0.009594806517 | €8,407,134 | €167,793,510 |
Jan 19, 2025 | €0.01095 | €0.01110 | €0.009383480686 | €0.009528120900 | €7,879,435 | €166,610,059 |
Jan 18, 2025 | €0.01204 | €0.01218 | €0.01058 | €0.01095 | €6,166,862 | €191,381,678 |
Jan 17, 2025 | €0.01131 | €0.01210 | €0.01128 | €0.01204 | €6,236,755 | €210,479,125 |
Jan 16, 2025 | €0.01149 | €0.01157 | €0.01084 | €0.01131 | €5,440,203 | €197,715,211 |
Jan 15, 2025 | €0.01073 | €0.01151 | €0.01031 | €0.01149 | €4,450,030 | €200,829,521 |
Jan 14, 2025 | €0.01017 | €0.01086 | €0.01014 | €0.01073 | €5,847,601 | €187,614,444 |
Jan 13, 2025 | €0.01054 | €0.01088 | €0.009421927388 | €0.01017 | €5,746,152 | €177,781,726 |
Jan 12, 2025 | €0.01096 | €0.01106 | €0.01038 | €0.01054 | €3,882,928 | €184,135,460 |
Jan 11, 2025 | €0.01111 | €0.01124 | €0.01075 | €0.01096 | €3,654,703 | €191,518,877 |
Jan 10, 2025 | €0.01088 | €0.01121 | €0.01061 | €0.01111 | €4,755,616 | €194,131,060 |
Jan 9, 2025 | €0.01103 | €0.01115 | €0.01045 | €0.01088 | €5,181,268 | €190,077,529 |
Jan 8, 2025 | €0.01186 | €0.01199 | €0.01038 | €0.01103 | €7,907,986 | €192,613,071 |
Jan 7, 2025 | €0.01310 | €0.01324 | €0.01176 | €0.01186 | €9,406,328 | €207,115,832 |
Jan 6, 2025 | €0.01268 | €0.01368 | €0.01245 | €0.01310 | €12,555,875 | €228,695,147 |
Jan 5, 2025 | €0.01342 | €0.01359 | €0.01255 | €0.01268 | €9,698,476 | €221,422,877 |
Jan 4, 2025 | €0.01271 | €0.01408 | €0.01271 | €0.01342 | €24,250,922 | €234,375,955 |
Jan 3, 2025 | €0.01219 | €0.01325 | €0.01212 | €0.01271 | €23,805,652 | €221,911,553 |
Jan 2, 2025 | €0.01117 | €0.01299 | €0.01087 | €0.01219 | €45,627,553 | €212,811,516 |
Jan 1, 2025 | €0.009191936584 | €0.01197 | €0.009088869136 | €0.01117 | €24,252,971 | €194,935,295 |
Dec 31, 2024 | €0.009692056300 | €0.009856618639 | €0.009128885882 | €0.009191936584 | €4,359,087 | €160,411,829 |
Dec 30, 2024 | €0.01033 | €0.01067 | €0.009624161499 | €0.009692056300 | €5,432,805 | €169,121,825 |
Dec 29, 2024 | €0.01059 | €0.01072 | €0.01022 | €0.01033 | €3,595,187 | €180,319,765 |
Dec 28, 2024 | €0.01025 | €0.01066 | €0.01007 | €0.01059 | €5,399,680 | €184,769,199 |
Dec 27, 2024 | €0.01066 | €0.01113 | €0.01024 | €0.01025 | €5,353,142 | €178,790,862 |
DigiByte prisstatistik
Advanced chart
Technical analysis
Om DigiByte
Copy link to sectionResurser
Copy link to sectionVad är pris på DigiByte idag?
Copy link to sectionPriset för DGB är för närvarande €0.008545268908. Pris på DigiByte är +17.31% under de senaste 30 dagarna. Du kan använda live DigiByte-diagrammet för att spåra DGB/SEK-priset i realtid ovan, eller jämföra DigiByte-värdet idag med dess tidigare resultat med hjälp av DigiByte prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av DGB?
Copy link to sectionDet cirkulerande utbudet är 17,638,215,537.33 DGB, av en total maximal tillgång på 21,000,000,000.00 DGB.
Var kan jag köpa DigiByte?
Copy link to sectionDu kan köpa DigiByte på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska köpa DigiByte förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i DigiByte?
Copy link to sectionDet enklaste sättet att investera i DigiByte är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.