Genesis Universe (GUT)
Genesis Universe (GUT)
Pris på Genesis Universe är €0.00, en förändring på -12.97% under de senaste 7 dagarna. Lär dig mer om Genesis Universe prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.03 |
24h Låg | €0.03 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 1B |
Genesis Universe marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GUT/USDT | €0.05 | - | - | 600 | Nyligen |
2 |
![]() |
GUT/USDT | €0.06 | - | - | 5,436 | Nyligen |
3 |
![]() |
GUT/USDT | €0.02 | - | - | 317 | Nyligen | Ingen data hittades | Ingen data hittades |
Genesis Universe prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Nov 18, 2024 | €0.02279 | €0.02279 | €0.02279 | €0.02279 | €0 | €0 |
Nov 16, 2024 | €0.02279 | €0.02279 | €0.02279 | €0.02279 | €0 | €0 |
Nov 15, 2024 | €0.02279 | €0.02279 | €0.02279 | €0.02279 | €0 | €0 |
Nov 14, 2024 | €0.02279 | €0.02279 | €0.02279 | €0.02279 | €0 | €0 |
Nov 11, 2024 | €0.02803 | €0.02803 | €0.02158 | €0.02279 | €0 | €0 |
Nov 6, 2024 | €0.02610 | €0.02710 | €0.02540 | €0.02601 | €924 | €0 |
Nov 3, 2024 | €0.02627 | €0.02634 | €0.02611 | €0.02617 | €622 | €0 |
Oct 29, 2024 | €0.02606 | €0.02711 | €0.02598 | €0.02616 | €1,881 | €0 |
Oct 22, 2024 | €0.02603 | €0.02606 | €0.02478 | €0.02599 | €844 | €0 |
Oct 21, 2024 | €0.02608 | €0.02613 | €0.02588 | €0.02603 | €760 | €0 |
Oct 19, 2024 | €0.02614 | €0.02614 | €0.02592 | €0.02613 | €745 | €0 |
Oct 17, 2024 | €0.02618 | €0.02623 | €0.02610 | €0.02613 | €620 | €0 |
Oct 14, 2024 | €0.02606 | €0.02612 | €0.02604 | €0.02609 | €707 | €0 |
Oct 4, 2024 | €0.02575 | €0.02590 | €0.02573 | €0.02585 | €5,486 | €0 |
Sep 29, 2024 | €0.02574 | €0.02585 | €0.02573 | €0.02579 | €5,161 | €0 |
Sep 25, 2024 | €0.02558 | €0.02563 | €0.02555 | €0.02560 | €13,683 | €0 |
Sep 24, 2024 | €0.02553 | €0.02568 | €0.02541 | €0.02558 | €11,295 | €0 |
Sep 17, 2024 | €0.02557 | €0.02563 | €0.02553 | €0.02562 | €84,761 | €0 |
Sep 15, 2024 | €0.02572 | €0.02578 | €0.02570 | €0.02572 | €85,883 | €0 |
Jul 1, 2024 | €0.04719 | €0.04719 | €0.04719 | €0.04719 | €0 | €0 |
Jun 27, 2024 | €0.04719 | €0.04719 | €0.04719 | €0.04719 | €0 | €0 |
May 31, 2024 | €0.04689 | €0.04690 | €0.04689 | €0.04690 | €2 | €0 |
May 30, 2024 | €0.04692 | €0.04692 | €0.04689 | €0.04689 | €9 | €0 |
May 27, 2024 | €0.04696 | €0.04696 | €0.04694 | €0.04694 | €1 | €0 |
May 24, 2024 | €0.04698 | €0.04698 | €0.04695 | €0.04695 | €1 | €0 |
May 14, 2024 | €0.04655 | €0.04655 | €0.04653 | €0.04653 | €3 | €0 |
May 5, 2024 | €0.04835 | €0.04835 | €0.04822 | €0.04822 | €196 | €0 |
May 4, 2024 | €0.04860 | €0.04860 | €0.04835 | €0.04835 | €368 | €0 |
Apr 30, 2024 | €0.04628 | €0.04727 | €0.04627 | €0.04727 | €10,833 | €0 |
Apr 26, 2024 | €0.04542 | €0.04545 | €0.04542 | €0.04545 | €55 | €0 |
Apr 25, 2024 | €0.04541 | €0.04544 | €0.04536 | €0.04542 | €1,783 | €0 |
Apr 24, 2024 | €0.04525 | €0.04542 | €0.04525 | €0.04541 | €2,536 | €0 |
Apr 15, 2024 | €0.04407 | €0.04407 | €0.04407 | €0.04407 | €0 | €0 |
Apr 9, 2024 | €0.04405 | €0.04405 | €0.04404 | €0.04404 | €2 | €0 |
Apr 7, 2024 | €0.04405 | €0.04405 | €0.04405 | €0.04405 | €0 | €0 |
Apr 6, 2024 | €0.04405 | €0.04405 | €0.04405 | €0.04405 | €5 | €0 |
Apr 3, 2024 | €0.04404 | €0.04405 | €0.04403 | €0.04403 | €6 | €0 |
Mar 27, 2024 | €0.04402 | €0.04402 | €0.04402 | €0.04402 | €15 | €0 |
Mar 25, 2024 | €0.04403 | €0.04403 | €0.04403 | €0.04403 | €0 | €0 |
Mar 17, 2024 | €0.04401 | €0.04401 | €0.04397 | €0.04397 | €96 | €0 |
Mar 2, 2024 | €0.04400 | €0.04402 | €0.04400 | €0.04401 | €33 | €0 |
Feb 24, 2024 | €0.04400 | €0.04401 | €0.04400 | €0.04401 | €119 | €0 |
Feb 22, 2024 | €0.04401 | €0.04404 | €0.04401 | €0.04402 | €147 | €0 |
Feb 21, 2024 | €0.04404 | €0.04404 | €0.04401 | €0.04401 | €33 | €0 |
Feb 16, 2024 | €0.04412 | €0.04414 | €0.04408 | €0.04408 | €540 | €0 |
Feb 15, 2024 | €0.04414 | €0.04416 | €0.04412 | €0.04412 | €239 | €0 |
Jan 26, 2024 | €0.04533 | €0.04535 | €0.04533 | €0.04534 | €57 | €0 |
Jan 23, 2024 | €0.04530 | €0.04533 | €0.04530 | €0.04533 | €161 | €0 |
Jan 21, 2024 | €0.04532 | €0.04533 | €0.04532 | €0.04533 | €40 | €0 |
Jan 19, 2024 | €0.04531 | €0.04535 | €0.04529 | €0.04529 | €721 | €0 |
Jan 17, 2024 | €0.04540 | €0.04540 | €0.04536 | €0.04537 | €480 | €0 |
Jan 14, 2024 | €0.04537 | €0.04538 | €0.04537 | €0.04538 | €159 | €0 |
Jan 11, 2024 | €0.04535 | €0.04536 | €0.04534 | €0.04534 | €166 | €0 |
Jan 8, 2024 | €0.04533 | €0.04535 | €0.04532 | €0.04534 | €34 | €0 |
Jan 4, 2024 | €0.04545 | €0.04550 | €0.04545 | €0.04550 | €121 | €0 |
Jan 3, 2024 | €0.04543 | €0.04548 | €0.04543 | €0.04545 | €198 | €0 |
Jan 2, 2024 | €0.04538 | €0.04543 | €0.04538 | €0.04543 | €406 | €0 |
Jan 1, 2024 | €0.04534 | €0.04538 | €0.04534 | €0.04538 | €160 | €0 |
Dec 26, 2023 | €0.04553 | €0.04554 | €0.04544 | €0.04545 | €364 | €0 |
Dec 25, 2023 | €0.04557 | €0.04558 | €0.04549 | €0.04552 | €461 | €0 |
Dec 13, 2023 | €0.04644 | €0.04650 | €0.04641 | €0.04645 | €233 | €0 |
Dec 7, 2023 | €0.04659 | €0.04661 | €0.04655 | €0.04657 | €898 | €0 |
Nov 20, 2023 | €0.04790 | €0.04790 | €0.04734 | €0.04736 | €5,733 | €0 |
Nov 8, 2023 | €0.04957 | €0.04958 | €0.04938 | €0.04943 | €2,243 | €0 |
Nov 7, 2023 | €0.05092 | €0.05093 | €0.04956 | €0.04956 | €24,396 | €0 |
Nov 3, 2023 | €0.05146 | €0.05148 | €0.05141 | €0.05142 | €1,002 | €0 |
Oct 28, 2023 | €0.05204 | €0.05206 | €0.05196 | €0.05204 | €1,179 | €0 |
Oct 23, 2023 | €0.05245 | €0.05245 | €0.05234 | €0.05238 | €1,736 | €0 |
Oct 9, 2023 | €0.05398 | €0.05399 | €0.05385 | €0.05386 | €5,689 | €0 |
Oct 7, 2023 | €0.05415 | €0.05416 | €0.05395 | €0.05397 | €1,821 | €0 |
Oct 5, 2023 | €0.05552 | €0.05554 | €0.05494 | €0.05495 | €5,567 | €0 |
Oct 3, 2023 | €0.05558 | €0.05558 | €0.05551 | €0.05552 | €461 | €0 |
Oct 2, 2023 | €0.05562 | €0.05565 | €0.05555 | €0.05557 | €956 | €0 |
Sep 30, 2023 | €0.05597 | €0.05599 | €0.05566 | €0.05567 | €3,427 | €0 |
Sep 24, 2023 | €0.05631 | €0.05633 | €0.05624 | €0.05625 | €756 | €0 |
Sep 11, 2023 | €0.05509 | €0.05572 | €0.05508 | €0.05544 | €9,363 | €0 |
Sep 8, 2023 | €0.05369 | €0.05411 | €0.05366 | €0.05400 | €7,907 | €0 |
Sep 5, 2023 | €0.05339 | €0.05339 | €0.05323 | €0.05325 | €1,404 | €0 |
Sep 4, 2023 | €0.05360 | €0.05360 | €0.05339 | €0.05339 | €2,184 | €0 |
Sep 3, 2023 | €0.05381 | €0.05382 | €0.05359 | €0.05360 | €2,114 | €0 |
Sep 2, 2023 | €0.05406 | €0.05407 | €0.05381 | €0.05381 | €2,685 | €0 |
Sep 1, 2023 | €0.05436 | €0.05438 | €0.05403 | €0.05406 | €2,913 | €0 |
Aug 31, 2023 | €0.05402 | €0.05451 | €0.05387 | €0.05435 | €10,345 | €0 |
Aug 30, 2023 | €0.05421 | €0.05422 | €0.05401 | €0.05402 | €1,842 | €0 |
Aug 29, 2023 | €0.05481 | €0.05483 | €0.05420 | €0.05420 | €6,452 | €0 |
Aug 28, 2023 | €0.05504 | €0.05507 | €0.05481 | €0.05481 | €2,250 | €0 |
Aug 27, 2023 | €0.05535 | €0.05536 | €0.05503 | €0.05504 | €3,012 | €0 |
Aug 26, 2023 | €0.05567 | €0.05568 | €0.05534 | €0.05535 | €3,276 | €0 |
Aug 25, 2023 | €0.05637 | €0.05640 | €0.05566 | €0.05567 | €7,050 | €0 |
Aug 24, 2023 | €0.05685 | €0.05686 | €0.05636 | €0.05638 | €4,735 | €0 |
Aug 23, 2023 | €0.05749 | €0.05752 | €0.05682 | €0.05684 | €6,500 | €0 |
Aug 22, 2023 | €0.05791 | €0.05793 | €0.05748 | €0.05748 | €4,015 | €0 |
Aug 21, 2023 | €0.05865 | €0.05867 | €0.05790 | €0.05791 | €7,051 | €0 |
Aug 20, 2023 | €0.05919 | €0.05920 | €0.05865 | €0.05865 | €8,420 | €0 |
Aug 19, 2023 | €0.05969 | €0.05970 | €0.05918 | €0.05919 | €5,677 | €0 |
Aug 18, 2023 | €0.06035 | €0.06037 | €0.05963 | €0.05968 | €6,713 | €0 |
Aug 17, 2023 | €0.06125 | €0.06127 | €0.06023 | €0.06035 | €10,103 | €0 |
Aug 16, 2023 | €0.06170 | €0.06172 | €0.06124 | €0.06126 | €4,326 | €0 |
Aug 15, 2023 | €0.06206 | €0.06207 | €0.06169 | €0.06170 | €3,581 | €0 |
Aug 14, 2023 | €0.06229 | €0.06231 | €0.06205 | €0.06207 | €2,102 | €0 |
Genesis Universe prisstatistik
Advanced chart
Technical analysis
Om Genesis Universe
Copy link to sectionResurser
Copy link to sectionVad är pris på Genesis Universe idag?
Copy link to sectionPriset för GUT är för närvarande €0.00. Pris på Genesis Universe är -12.71% under de senaste 30 dagarna. Du kan använda live Genesis Universe-diagrammet för att spåra GUT/SEK-priset i realtid ovan, eller jämföra Genesis Universe-värdet idag med dess tidigare resultat med hjälp av Genesis Universe prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av GUT?
Copy link to sectionDet cirkulerande utbudet är 0.00 GUT, av en total maximal tillgång på 1,000,000,000.00 GUT.
Var kan jag köpa Genesis Universe?
Copy link to sectionDu kan köpa Genesis Universe på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Genesis Universe förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Genesis Universe?
Copy link to sectionDet enklaste sättet att investera i Genesis Universe är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Genesis Universe