GET Protocol (GET)
GET Protocol (GET)
Pris på GET Protocol är €0.00, en förändring på -16.90% under de senaste 7 dagarna. Lär dig mer om GET Protocol prishistorik, hur det fungerar och hur du investerar.
24h Förändring | -€0.02 |
---|---|
24h Hög | €0.99 |
24h Låg | €0.96 |
Marknadsvärde | - |
Handelsvolym (24h) | €1.22K |
Marknadsdominans | 0.000300000000% |
Marknadsrankning | # |
Cirkulerande utbud | 11.39M |
Maxutbud | - |
GET Protocol marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GET/WETH | €1.01 | - | - | 721 | Nyligen |
2 |
![]() |
USDC/GET | €0.88 | - | - | 5,369 | Nyligen |
3 |
![]() |
GET/WETH | €0.90 | - | - | 1,922 | Nyligen |
4 |
![]() |
WETH/GET | €3,417.55 | - | - | 33 | Nyligen |
5 |
![]() |
GET/BTC | €1.06 | - | - | 0 | Nyligen |
6 |
![]() |
GET/USDT | €0.69 | - | - | 4 | Nyligen |
7 |
![]() |
GET/KRW | €4.02 | - | - | 13,070 | Nyligen |
8 |
![]() |
WETH/GET | €3,402.17 | - | - | 5 | Nyligen |
9 |
![]() |
GET/WETH | €0.85 | - | - | 374 | Nyligen |
10 |
![]() |
WMATIC/GET | €0.63 | - | - | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
GET Protocol prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €6.87 | €7.48 | €6.73 | €7.08 | €52,079 | €0 |
Jan 16, 2025 | €7.95 | €7.95 | €7.36 | €7.52 | €42,251 | €0 |
Jan 15, 2025 | €8.24 | €8.38 | €7.85 | €7.95 | €34,814 | €0 |
Jan 10, 2025 | €7.83 | €7.83 | €7.24 | €7.68 | €41,949 | €0 |
Jan 4, 2025 | €8.25 | €8.52 | €7.85 | €8.13 | €36,660 | €0 |
Dec 28, 2024 | €8.21 | €8.46 | €8.16 | €8.41 | €28,872 | €0 |
Dec 24, 2024 | €9.27 | €9.41 | €8.73 | €9.00 | €37,700 | €0 |
Dec 14, 2024 | €0.97703 | €0.99525 | €0.95856 | €0.97077 | €2,528 | €11,055,357 |
Dec 13, 2024 | €1.02 | €1.02 | €0.97703 | €0.97703 | €366 | €11,126,617 |
Dec 10, 2024 | €1.03 | €1.03 | €0.95735 | €0.98065 | €461 | €11,167,914 |
Dec 9, 2024 | €1.06 | €1.09 | €1.02 | €1.03 | €826 | €11,684,046 |
Dec 8, 2024 | €1.19 | €1.19 | €1.06 | €1.06 | €6,170 | €12,082,173 |
Dec 7, 2024 | €1.24 | €1.24 | €1.18 | €1.19 | €456 | €13,606,655 |
Dec 6, 2024 | €1.34 | €1.34 | €1.24 | €1.24 | €2,003 | €14,174,958 |
Dec 4, 2024 | €1.12 | €1.24 | €1.12 | €1.18 | €1,808 | €13,458,064 |
Dec 3, 2024 | €1.24 | €1.26 | €1.11 | €1.12 | €4,964 | €12,769,937 |
Dec 2, 2024 | €1.38 | €1.40 | €1.23 | €1.24 | €4,246 | €14,087,854 |
Dec 1, 2024 | €1.27 | €1.38 | €1.26 | €1.38 | €6,293 | €15,670,903 |
Nov 30, 2024 | €1.07 | €1.27 | €1.07 | €1.27 | €4,495 | €14,408,563 |
Nov 29, 2024 | €1.07 | €1.08 | €1.06 | €1.07 | €165 | €12,140,933 |
Nov 28, 2024 | €0.98456 | €1.09 | €0.98355 | €1.07 | €2,822 | €12,238,959 |
Nov 27, 2024 | €0.92646 | €0.98456 | €0.92646 | €0.98456 | €2,223 | €11,212,372 |
Nov 26, 2024 | €0.71020 | €0.99945 | €0.69553 | €0.92646 | €11,321 | €10,550,730 |
Nov 25, 2024 | €0.69646 | €0.71464 | €0.69646 | €0.71020 | €155 | €8,087,987 |
Nov 24, 2024 | €0.66159 | €0.69646 | €0.66159 | €0.69646 | €2,230 | €7,931,486 |
Nov 23, 2024 | €0.60550 | €0.66159 | €0.60550 | €0.66159 | €2,919 | €7,534,396 |
Nov 22, 2024 | €0.62772 | €0.62772 | €0.59380 | €0.60550 | €970 | €6,895,537 |
Nov 21, 2024 | €0.59515 | €0.64074 | €0.59515 | €0.62772 | €975 | €7,148,677 |
Nov 20, 2024 | €0.56617 | €0.59515 | €0.55921 | €0.59515 | €1,669 | €6,777,732 |
Nov 18, 2024 | €0.56886 | €0.57534 | €0.54423 | €0.55946 | €1,001 | €6,371,256 |
Nov 17, 2024 | €0.56213 | €0.56886 | €0.55180 | €0.56886 | €601 | €6,478,350 |
Nov 7, 2024 | €0.60563 | €0.67491 | €0.57142 | €0.57142 | €3,190 | €6,507,459 |
Oct 29, 2024 | €0.60077 | €0.64330 | €0.60077 | €0.63860 | €1,077 | €7,272,539 |
Oct 27, 2024 | €0.61772 | €0.61957 | €0.58912 | €0.59676 | €581 | €6,796,015 |
Oct 16, 2024 | €0.63707 | €0.63707 | €0.59276 | €0.59276 | €860 | €6,750,496 |
Oct 14, 2024 | €0.61955 | €0.64706 | €0.61955 | €0.64706 | €229 | €7,368,891 |
Oct 10, 2024 | €0.59737 | €0.59737 | €0.59351 | €0.59351 | €0 | €6,759,055 |
Sep 30, 2024 | €0.75020 | €0.75061 | €0.73683 | €0.74225 | €328 | €8,452,910 |
Sep 25, 2024 | €0.75532 | €0.75537 | €0.73308 | €0.73308 | €177 | €8,348,498 |
Sep 16, 2024 | €0.59589 | €0.59687 | €0.56835 | €0.57183 | €92 | €6,512,102 |
Jul 17, 2024 | €0.94041 | €0.97246 | €0.94041 | €0.95565 | €3,039 | €10,883,135 |
Jul 14, 2024 | €0.87967 | €0.91056 | €0.87967 | €0.91056 | €1,307 | €10,369,656 |
Jul 7, 2024 | €0.98958 | €0.99317 | €0.88945 | €0.91710 | €6,193 | €10,444,226 |
Jul 4, 2024 | €1.11 | €1.11 | €1.08 | €1.09 | €1,312 | €12,366,647 |
Jun 29, 2024 | €1.04 | €1.06 | €1.04 | €1.04 | €1,248 | €11,857,902 |
Jun 21, 2024 | €1.32 | €1.32 | €1.26 | €1.27 | €2,128 | €14,470,949 |
Jun 2, 2024 | €1.65 | €1.65 | €1.54 | €1.54 | €3,444 | €17,521,215 |
May 31, 2024 | €1.63 | €1.63 | €1.61 | €1.61 | €260 | €18,317,103 |
May 26, 2024 | €1.51 | €1.71 | €1.51 | €1.71 | €17,746 | €19,447,161 |
May 17, 2024 | €1.40 | €1.86 | €1.37 | €1.39 | €35,807 | €15,814,383 |
May 5, 2024 | €1.64 | €1.69 | €1.63 | €1.66 | €8,190 | €18,892,407 |
May 4, 2024 | €1.48 | €1.65 | €1.48 | €1.64 | €23,445 | €18,680,467 |
May 3, 2024 | €1.50 | €1.51 | €1.46 | €1.48 | €27,873 | €16,864,565 |
Apr 30, 2024 | €1.79 | €1.79 | €1.28 | €1.35 | €1,123,386 | €15,407,062 |
Apr 26, 2024 | €2.23 | €2.26 | €2.11 | €2.16 | €37,173 | €24,644,550 |
Apr 19, 2024 | €2.36 | €2.47 | €2.32 | €2.37 | €61,060 | €26,952,869 |
Apr 9, 2024 | €2.85 | €2.85 | €2.39 | €2.47 | €425,537 | €28,101,395 |
Apr 7, 2024 | €2.72 | €2.77 | €2.45 | €2.68 | €126,844 | €30,467,984 |
Mar 27, 2024 | €3.28 | €3.55 | €3.14 | €3.34 | €479,466 | €38,070,288 |
Mar 20, 2024 | €2.22 | €2.43 | €2.22 | €2.42 | €110,794 | €27,567,225 |
Mar 11, 2024 | €2.06 | €2.40 | €2.06 | €2.40 | €128,306 | €27,292,604 |
Mar 3, 2024 | €1.38 | €1.40 | €1.37 | €1.40 | €15,694 | €15,906,486 |
Mar 2, 2024 | €1.33 | €1.38 | €1.33 | €1.38 | €27,128 | €15,717,047 |
Feb 29, 2024 | €1.27 | €1.33 | €1.27 | €1.28 | €72,562 | €14,573,990 |
Feb 25, 2024 | €1.09 | €1.16 | €1.09 | €1.16 | €40,218 | €13,159,033 |
Feb 20, 2024 | €1.15 | €1.16 | €1.10 | €1.15 | €53,117 | €13,114,849 |
Feb 17, 2024 | €1.18 | €1.18 | €1.16 | €1.17 | €28,194 | €13,318,552 |
Feb 14, 2024 | €1.24 | €1.31 | €1.23 | €1.24 | €76,450 | €14,092,746 |
Jan 26, 2024 | €0.80887 | €0.85299 | €0.80846 | €0.85299 | €33,713 | €9,714,082 |
Jan 25, 2024 | €0.82340 | €0.83275 | €0.80579 | €0.80887 | €13,723 | €9,211,580 |
Jan 23, 2024 | €0.87578 | €0.90560 | €0.82754 | €0.82908 | €29,266 | €9,441,802 |
Jan 22, 2024 | €0.88883 | €0.92819 | €0.87565 | €0.87578 | €32,519 | €9,973,606 |
Jan 21, 2024 | €0.89648 | €0.92957 | €0.87579 | €0.88883 | €23,605 | €10,122,222 |
Jan 20, 2024 | €0.91930 | €0.93917 | €0.89273 | €0.89648 | €16,384 | €10,209,291 |
Jan 17, 2024 | €0.93957 | €1.01 | €0.92265 | €0.97418 | €110,834 | €11,094,223 |
Jan 14, 2024 | €0.96825 | €0.97091 | €0.91729 | €0.91824 | €22,318 | €10,457,118 |
Jan 12, 2024 | €1.01 | €1.02 | €0.93279 | €0.93303 | €59,752 | €10,625,590 |
Jan 8, 2024 | €1.00 | €1.01 | €0.88715 | €0.96036 | €148,246 | €10,936,801 |
Dec 28, 2023 | €1.03 | €1.05 | €1.03 | €1.04 | €42,492 | €11,792,007 |
Dec 15, 2023 | €0.78062 | €0.78425 | €0.75067 | €0.76025 | €35,378 | €8,657,971 |
Dec 14, 2023 | €0.76928 | €0.78701 | €0.76228 | €0.78051 | €17,299 | €8,888,596 |
Dec 13, 2023 | €0.76953 | €0.77551 | €0.73807 | €0.76932 | €19,092 | €8,761,237 |
Dec 12, 2023 | €0.73744 | €0.77768 | €0.73562 | €0.76960 | €30,200 | €8,764,364 |
Dec 5, 2023 | €0.74152 | €0.76012 | €0.71767 | €0.76012 | €32,287 | €8,656,447 |
Dec 4, 2023 | €0.74847 | €0.77182 | €0.72302 | €0.74144 | €33,549 | €8,443,716 |
Dec 3, 2023 | €0.77103 | €0.77458 | €0.74036 | €0.74800 | €24,067 | €8,518,469 |
Dec 1, 2023 | €0.71908 | €0.75088 | €0.71776 | €0.75088 | €29,311 | €8,551,233 |
Nov 30, 2023 | €0.70864 | €0.72007 | €0.68046 | €0.71911 | €44,682 | €8,189,410 |
Nov 28, 2023 | €0.73268 | €0.75656 | €0.72154 | €0.73644 | €12,547 | €8,386,743 |
Nov 26, 2023 | €0.72848 | €0.75962 | €0.72202 | €0.75437 | €17,448 | €8,590,920 |
Nov 24, 2023 | €0.74375 | €0.78308 | €0.73386 | €0.75767 | €30,271 | €8,628,527 |
Nov 14, 2023 | €0.87266 | €0.87748 | €0.84458 | €0.85744 | €7,341 | €9,764,800 |
Nov 11, 2023 | €0.85660 | €0.89283 | €0.84482 | €0.88205 | €18,717 | €10,045,011 |
Nov 10, 2023 | €0.86006 | €0.88903 | €0.84667 | €0.85664 | €62,358 | €9,755,690 |
Nov 9, 2023 | €0.80160 | €0.86513 | €0.78965 | €0.86046 | €20,836 | €9,799,161 |
Nov 7, 2023 | €0.79873 | €0.81442 | €0.78563 | €0.80816 | €13,438 | €9,203,589 |
Nov 6, 2023 | €0.81151 | €0.81583 | €0.79378 | €0.79876 | €8,476 | €9,096,458 |
Nov 2, 2023 | €0.83654 | €0.84791 | €0.81006 | €0.84401 | €23,329 | €9,611,845 |
Oct 29, 2023 | €0.82842 | €0.84240 | €0.82290 | €0.84066 | €9,236 | €9,573,683 |
Oct 27, 2023 | €0.79819 | €0.84631 | €0.77695 | €0.84451 | €39,907 | €9,617,543 |
GET Protocol prisstatistik
Advanced chart
Technical analysis
Om GET Protocol
Copy link to sectionResurser
Copy link to sectionhttps://etherscan.io/token/0x8a854288a5976036a725879164ca3e91d30c6a1b, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x8a854288a5976036a725879164ca3e91d30c6a1b, https://ethplorer.io/address/0x8a854288a5976036a725879164ca3e91d30c6a1b, https://polygonscan.com/token/0xdb725f82818de83e99f1dac22a9b5b51d3d04dd4
Vad är pris på GET Protocol idag?
Copy link to sectionPriset för GET är för närvarande €0.00. Pris på GET Protocol är +73.52% under de senaste 30 dagarna. Du kan använda live GET Protocol-diagrammet för att spåra GET/SEK-priset i realtid ovan, eller jämföra GET Protocol-värdet idag med dess tidigare resultat med hjälp av GET Protocol prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av GET?
Copy link to sectionDet cirkulerande utbudet är 11,388,257.65 GET, av en total maximal tillgång på 0.00 GET.
Var kan jag köpa GET Protocol?
Copy link to sectionDu kan köpa GET Protocol på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy GET Protocol förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i GET Protocol?
Copy link to sectionDet enklaste sättet att investera i GET Protocol är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
GET Protocol