Golden Token (GOLD)
Golden Token (GOLD)
Pris på Golden Token är €0.00, en förändring på +8.06% under de senaste 7 dagarna. Lär dig mer om Golden Token prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.002395175994 |
24h Låg | €0.002395175994 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | - |
Golden Token marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GOLD/USDT | €0.000113837016 | €127.25 | €21.77 | 35 | Nyligen |
2 |
![]() |
GOLD/USDT | €0.000087566262 | €678.59 | €2.41 | 39 | Nyligen |
3 |
![]() |
GOLD/ETH | €0.003015542904 | - | - | 0 | Nyligen |
4 |
![]() |
GOLD/BTC | €0.001768684422 | - | - | 0 | Nyligen |
5 |
![]() |
GOLD/ETH | €0.005782524732 | - | - | 56,696 | Nyligen |
6 |
![]() |
GOLD/BTC | €0.006389859744 | - | - | 6,282 | Nyligen | Ingen data hittades | Ingen data hittades |
Golden Token prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €0.01643 | €0.01644 | €0.01639 | €0.01642 | €0 | €269,792 |
Jan 22, 2025 | €0.01493 | €0.01587 | €0.01493 | €0.01587 | €129 | €260,761 |
Jan 20, 2025 | €0.01421 | €0.01421 | €0.01363 | €0.01364 | €116 | €232,842 |
Jan 13, 2025 | €0.01412 | €0.01419 | €0.01320 | €0.01320 | €113 | €225,467 |
Jan 5, 2025 | €0.01595 | €0.01614 | €0.01579 | €0.01579 | €912 | €269,610 |
Jan 4, 2025 | €0.01593 | €0.01596 | €0.01593 | €0.01595 | €83 | €272,429 |
Dec 18, 2024 | €0.01642 | €0.01642 | €0.01640 | €0.01641 | €0 | €271,009 |
Dec 15, 2024 | €0.01642 | €0.01642 | €0.01641 | €0.01641 | €0 | €271,078 |
Dec 9, 2024 | €0.002395175995 | €0.002395175995 | €0.002395175995 | €0.002395175995 | €0 | €0 |
Dec 8, 2024 | €0.002395175995 | €0.002395175995 | €0.002395175995 | €0.002395175995 | €0 | €0 |
Dec 7, 2024 | €0.002395175995 | €0.002395175995 | €0.002395175995 | €0.002395175995 | €0 | €0 |
Dec 6, 2024 | €0.002395175995 | €0.002395175995 | €0.002395175995 | €0.002395175995 | €0 | €0 |
Dec 5, 2024 | €0.002343735311 | €0.002430580559 | €0.002315710417 | €0.002395175995 | €0 | €0 |
Dec 4, 2024 | €0.002235320520 | €0.002363750609 | €0.002233521178 | €0.002343735311 | €0 | €0 |
Dec 3, 2024 | €0.01725 | €0.01728 | €0.01625 | €0.01626 | €290 | €268,526 |
Dec 2, 2024 | €0.002279411475 | €0.002301914207 | €0.002201568556 | €0.002241777610 | €0 | €0 |
Nov 30, 2024 | €0.002122336028 | €0.002381121237 | €0.001938807213 | €0.002142747514 | €60 | €0 |
Nov 29, 2024 | €0.005822993276 | €0.005866961987 | €0.001698309059 | €0.002122336028 | €70 | €0 |
Nov 28, 2024 | €0.006243572780 | €0.007675122485 | €0.005677443958 | €0.005822993276 | €1,535 | €0 |
Nov 27, 2024 | €0.005682615491 | €0.008719972927 | €0.005672585246 | €0.006243572780 | €7,630 | €0 |
Nov 26, 2024 | €0.006970553396 | €0.008009135413 | €0.005656648932 | €0.005682615491 | €5,275 | €0 |
Nov 25, 2024 | €0.007374124120 | €0.007787422950 | €0.003862468292 | €0.006970553396 | €5,953 | €0 |
Nov 24, 2024 | €0.004945493580 | €0.007929667627 | €0.004778770017 | €0.007374124120 | €6,165 | €0 |
Nov 23, 2024 | €0.008139289412 | €0.008365166710 | €0.004931108824 | €0.004945493580 | €5,050 | €0 |
Nov 22, 2024 | €0.006483471494 | €0.008302178384 | €0.005236312063 | €0.008139289412 | €6,689 | €0 |
Nov 21, 2024 | €0.005261530962 | €0.008020862927 | €0.004613062049 | €0.006483471494 | €6,219 | €0 |
Nov 19, 2024 | €0.01518 | €0.01520 | €0.01510 | €0.01510 | €30 | €249,349 |
Nov 18, 2024 | €0.006863828898 | €0.007698698901 | €0.004139796991 | €0.006014818264 | €6,913 | €0 |
Nov 17, 2024 | €0.003890389204 | €0.007083165072 | €0.003890389204 | €0.006863828898 | €6,448 | €0 |
Nov 15, 2024 | €0.006162207914 | €0.007626981327 | €0.006162207914 | €0.007151102252 | €5,611 | €0 |
Nov 14, 2024 | €0.007929941906 | €0.007960665250 | €0.006144103989 | €0.006162207914 | €4,611 | €0 |
Nov 9, 2024 | €0.004070666534 | €0.005825862291 | €0.002968286833 | €0.004288545145 | €5,133 | €0 |
Nov 1, 2024 | €0.01185 | €0.01217 | €0.01185 | €0.01217 | €0 | €200,943 |
Oct 31, 2024 | €0.003771694635 | €0.005110264056 | €0.003126321587 | €0.003565363240 | €4,899 | €0 |
Oct 22, 2024 | €0.004412167003 | €0.005242967544 | €0.002940105766 | €0.003422006601 | €5,329 | €0 |
Oct 20, 2024 | €0.004377788810 | €0.005170776787 | €0.002989060490 | €0.004185362913 | €4,329 | €0 |
Oct 19, 2024 | €0.005043892234 | €0.005216197498 | €0.003034754878 | €0.004377788810 | €5,322 | €0 |
Oct 17, 2024 | €0.005033617373 | €0.005057602004 | €0.003029284125 | €0.003055994430 | €5,656 | €0 |
Oct 16, 2024 | €0.004764588082 | €0.005049548477 | €0.003104879445 | €0.005033617373 | €5,458 | €0 |
Oct 14, 2024 | €0.003173925438 | €0.004548052979 | €0.003018490896 | €0.004419250151 | €3,972 | €0 |
Oct 8, 2024 | €0.004200925434 | €0.004225728206 | €0.002733485149 | €0.003419904735 | €4,294 | €0 |
Oct 4, 2024 | €0.003947040627 | €0.004549749005 | €0.002829969166 | €0.003910584426 | €3,982 | €0 |
Sep 29, 2024 | €0.004597033490 | €0.005209674953 | €0.003239610492 | €0.005102332403 | €6,739 | €0 |
Sep 24, 2024 | €0.003878853453 | €0.005190519561 | €0.002714972940 | €0.004033248740 | €4,319 | €0 |
Sep 23, 2024 | €0.004520221200 | €0.005147095185 | €0.002859860507 | €0.003878853453 | €5,481 | €0 |
Sep 18, 2024 | €0.003121572216 | €0.004710479493 | €0.002387444875 | €0.003587999989 | €79,260 | €0 |
Aug 14, 2024 | €0.003152246170 | €0.006530132147 | €0.002714297437 | €0.003343260293 | €89,628 | €0 |
Jul 22, 2024 | €0.008156917506 | €0.008423985642 | €0.007857622347 | €0.008127590840 | €102,017 | €0 |
Jul 20, 2024 | €0.008039247471 | €0.008399934694 | €0.007952128498 | €0.008272105069 | €101,257 | €0 |
Jul 17, 2024 | €0.008025771434 | €0.008286511853 | €0.007769853718 | €0.007916121694 | €111,239 | €0 |
Jul 14, 2024 | €0.007422811752 | €0.007676298646 | €0.007208750220 | €0.007407625551 | €96,208 | €0 |
Jul 12, 2024 | €0.007283943634 | €0.007424600697 | €0.006978298118 | €0.007250363898 | €104,010 | €0 |
Jul 6, 2024 | €0.007085720610 | €0.007289361562 | €0.006765195180 | €0.007053247163 | €94,348 | €0 |
Jun 28, 2024 | €0.007871504879 | €0.008400743127 | €0.007427900877 | €0.007663453975 | €100,796 | €0 |
Jun 22, 2024 | €0.008020702102 | €0.008451283461 | €0.007720283468 | €0.008285108121 | €112,393 | €0 |
May 27, 2024 | €0.009149851478 | €0.009752653368 | €0.008847807856 | €0.009513554557 | €119,113 | €0 |
May 19, 2024 | €0.006016522021 | €0.007841232665 | €0.004647065114 | €0.007728202841 | €98,820 | €0 |
May 5, 2024 | €0.006270993417 | €0.009392896818 | €0.003424114027 | €0.007834196445 | €105,192 | €0 |
May 1, 2024 | €0.003979494393 | €0.005266513247 | €0.002684344632 | €0.004908566408 | €97,658 | €0 |
Apr 9, 2024 | €0.006372734349 | €0.006914409510 | €0.004452060868 | €0.005346315492 | €116,307 | €0 |
Apr 7, 2024 | €0.005998731316 | €0.007104924646 | €0.004340297417 | €0.004893502790 | €109,809 | €0 |
Apr 3, 2024 | €0.005340981360 | €0.006565962159 | €0.004240081605 | €0.006434854709 | €90,956 | €0 |
Mar 14, 2024 | €0.007020287829 | €0.007768340634 | €0.006289086408 | €0.006297528238 | €124,395 | €0 |
Mar 3, 2024 | €0.006732165281 | €0.007193495150 | €0.005520723117 | €0.006159591678 | €119,184 | €0 |
Feb 25, 2024 | €0.005644900212 | €0.007813492715 | €0.005015168529 | €0.005737108248 | €99,098 | €0 |
Feb 24, 2024 | €0.008476675820 | €0.008711396869 | €0.004877876057 | €0.005644900212 | €94,234 | €0 |
Feb 22, 2024 | €0.005969672601 | €0.008993493732 | €0.005391119521 | €0.007822737792 | €98,158 | €0 |
Jan 29, 2024 | €0.007431433902 | €0.007980102312 | €0.006190392939 | €0.007475708744 | €72,151 | €0 |
Jan 26, 2024 | €0.008145574634 | €0.008463947565 | €0.007308760612 | €0.007893710704 | €78,675 | €0 |
Jan 24, 2024 | €0.007437356997 | €0.008833673544 | €0.007116440034 | €0.007768383014 | €70,144 | €0 |
Jan 23, 2024 | €0.007781322146 | €0.008031080127 | €0.007120181675 | €0.007437356997 | €72,665 | €0 |
Jan 21, 2024 | €0.007988077291 | €0.008614595313 | €0.007897735980 | €0.008291656298 | €79,692 | €0 |
Jan 20, 2024 | €0.008508111898 | €0.008553066185 | €0.007851971851 | €0.007988077291 | €83,191 | €0 |
Jan 15, 2024 | €0.008169505083 | €0.008756093440 | €0.008154236740 | €0.008654168254 | €72,116 | €0 |
Jan 9, 2024 | €0.007951611363 | €0.008696572892 | €0.006757750320 | €0.008048150926 | €74,796 | €0 |
Jan 1, 2024 | €0.007291213671 | €0.007806951399 | €0.007245406552 | €0.007568505501 | €75,070 | €0 |
Dec 26, 2023 | €0.007528807647 | €0.007685312729 | €0.007042399506 | €0.007212069321 | €66,821 | €0 |
Dec 22, 2023 | €0.007039675583 | €0.007772230980 | €0.006928812751 | €0.007367091803 | €71,968 | €0 |
Dec 13, 2023 | €0.006902361252 | €0.007759598231 | €0.006696408665 | €0.007589871027 | €75,181 | €0 |
Dec 7, 2023 | €0.007941075678 | €0.008408453244 | €0.006487569567 | €0.007091282160 | €79,808 | €0 |
Dec 3, 2023 | €0.006936180462 | €0.007855770562 | €0.006093178448 | €0.007657871275 | €64,644 | €0 |
Nov 27, 2023 | €0.006134223733 | €0.007155288247 | €0.005420611395 | €0.006194090666 | €67,494 | €0 |
Nov 7, 2023 | €0.006051587552 | €0.007088886332 | €0.005674881006 | €0.006030887798 | €57,519 | €0 |
Oct 31, 2023 | €0.005833059380 | €0.007132161423 | €0.005252443758 | €0.005959653035 | €67,156 | €0 |
Oct 9, 2023 | €0.006007224308 | €0.006483117523 | €0.005030582996 | €0.005880116770 | €44,840 | €0 |
Oct 3, 2023 | €0.006306186841 | €0.006771319642 | €0.005853814506 | €0.006182146172 | €45,823 | €0 |
Oct 2, 2023 | €0.006352688794 | €0.006920168223 | €0.005876212125 | €0.006307750414 | €53,656 | €0 |
Sep 30, 2023 | €0.006474623630 | €0.006688874570 | €0.005786002742 | €0.005802970848 | €52,608 | €0 |
Sep 13, 2023 | €0.006050882401 | €0.006519051469 | €0.005313242693 | €0.006227384085 | €50,719 | €0 |
Sep 12, 2023 | €0.006275936766 | €0.006514010312 | €0.005111745297 | €0.006050595763 | €57,022 | €0 |
Sep 9, 2023 | €0.005690598729 | €0.006570124268 | €0.005257240750 | €0.005378529997 | €48,071 | €0 |
Sep 5, 2023 | €0.006140790015 | €0.006500230526 | €0.005158068027 | €0.006083768470 | €56,290 | €0 |
Sep 4, 2023 | €0.006378553806 | €0.006570064546 | €0.005155486247 | €0.006140636293 | €51,021 | €0 |
Sep 2, 2023 | €0.005181946883 | €0.006550065276 | €0.005111309315 | €0.005903121632 | €48,287 | €0 |
Sep 1, 2023 | €0.006467139489 | €0.006601929583 | €0.005174307349 | €0.005181963958 | €53,050 | €0 |
Aug 31, 2023 | €0.005407497568 | €0.006867211949 | €0.005230123134 | €0.006466858890 | €54,319 | €0 |
Aug 30, 2023 | €0.005713332184 | €0.006900440968 | €0.005407276705 | €0.005407431983 | €52,517 | €0 |
Aug 29, 2023 | €0.006593670157 | €0.006858202866 | €0.005177974000 | €0.005713113261 | €55,417 | €0 |
Aug 28, 2023 | €0.005680400162 | €0.006613870342 | €0.005166095908 | €0.006593923345 | €57,221 | €0 |
Aug 27, 2023 | €0.006440604550 | €0.006633769245 | €0.005162876146 | €0.005680291180 | €52,074 | €0 |
Golden Token prisstatistik
Advanced chart
Technical analysis
Om Golden Token
Copy link to sectionResurser
Copy link to sectionVad är pris på Golden Token idag?
Copy link to sectionPriset för GOLD är för närvarande €0.00. Pris på Golden Token är -27.56% under de senaste 30 dagarna. Du kan använda live Golden Token-diagrammet för att spåra GOLD/SEK-priset i realtid ovan, eller jämföra Golden Token-värdet idag med dess tidigare resultat med hjälp av Golden Token prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av GOLD?
Copy link to sectionDet cirkulerande utbudet är 0.00 GOLD, av en total maximal tillgång på 0.00 GOLD.
Var kan jag köpa Golden Token?
Copy link to sectionDu kan köpa Golden Token på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Golden Token förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Golden Token?
Copy link to sectionDet enklaste sättet att investera i Golden Token är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Golden Token