Half Shiba Inu (SHIB0.5)
Half Shiba Inu (SHIB0.5)
Pris på Half Shiba Inu är €0.00, en förändring på -0.75% under de senaste 7 dagarna. Lär dig mer om Half Shiba Inu prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.05 |
24h Låg | €0.05 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 1M |
Half Shiba Inu marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SHIB0.5/SHIB | €0.05 | - | - | 1,257 | Nyligen |
2 |
![]() |
SHIB0.5/SHIB | €0.84 | - | - | 11,870 | Nyligen | Ingen data hittades | Ingen data hittades |
Half Shiba Inu prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 10, 2025 | €0.04862 | €0.04862 | €0.04862 | €0.04862 | €0 | €0 |
Jan 9, 2025 | €0.04862 | €0.04862 | €0.04862 | €0.04862 | €0 | €0 |
Jan 8, 2025 | €0.04862 | €0.04862 | €0.04862 | €0.04862 | €0 | €0 |
Jan 7, 2025 | €0.04862 | €0.04862 | €0.04862 | €0.04862 | €0 | €0 |
Jan 4, 2025 | €0.04899 | €0.05189 | €0.04862 | €0.04862 | €1,106 | €0 |
Dec 31, 2024 | €0.03801 | €0.05060 | €0.03801 | €0.05060 | €2,006 | €0 |
Dec 30, 2024 | €0.04145 | €0.04145 | €0.03741 | €0.03801 | €3,118 | €0 |
Dec 28, 2024 | €0.04145 | €0.04145 | €0.04145 | €0.04145 | €0 | €0 |
Dec 27, 2024 | €0.04145 | €0.04145 | €0.04145 | €0.04145 | €0 | €0 |
Dec 25, 2024 | €0.04145 | €0.04145 | €0.04145 | €0.04145 | €0 | €0 |
Dec 19, 2024 | €0.04687 | €0.04687 | €0.04687 | €0.04687 | €0 | €0 |
Dec 18, 2024 | €0.04687 | €0.04687 | €0.04687 | €0.04687 | €0 | €0 |
Dec 17, 2024 | €0.04643 | €0.04687 | €0.04643 | €0.04687 | €1,175 | €0 |
Dec 11, 2024 | €0.05870 | €0.05870 | €0.05309 | €0.05309 | €53 | €0 |
Dec 10, 2024 | €0.05870 | €0.05870 | €0.05870 | €0.05870 | €0 | €0 |
Dec 9, 2024 | €0.05870 | €0.05870 | €0.05870 | €0.05870 | €0 | €0 |
Dec 7, 2024 | €0.05812 | €0.05812 | €0.05812 | €0.05812 | €0 | €0 |
Dec 6, 2024 | €0.05812 | €0.05812 | €0.05812 | €0.05812 | €0 | €0 |
Dec 5, 2024 | €0.05442 | €0.05812 | €0.05442 | €0.05812 | €582 | €0 |
Dec 4, 2024 | €0.05560 | €0.05560 | €0.05442 | €0.05442 | €354 | €0 |
Dec 3, 2024 | €0.06220 | €0.06220 | €0.05560 | €0.05560 | €589 | €0 |
Nov 28, 2024 | €0.05075 | €0.05244 | €0.05075 | €0.05244 | €1 | €0 |
Nov 27, 2024 | €0.05273 | €0.05273 | €0.05075 | €0.05075 | €117 | €0 |
Nov 24, 2024 | €0.05071 | €0.05071 | €0.05071 | €0.05071 | €0 | €0 |
Nov 21, 2024 | €0.05202 | €0.05202 | €0.05202 | €0.05202 | €0 | €0 |
Nov 19, 2024 | €0.06001 | €0.06010 | €0.06001 | €0.06010 | €44 | €0 |
Nov 18, 2024 | €0.06001 | €0.06001 | €0.06001 | €0.06001 | €0 | €0 |
Nov 16, 2024 | €0.06221 | €0.06221 | €0.06001 | €0.06001 | €1 | €0 |
Nov 15, 2024 | €0.06221 | €0.06221 | €0.06221 | €0.06221 | €0 | €0 |
Nov 14, 2024 | €0.06332 | €0.06332 | €0.06221 | €0.06221 | €200 | €0 |
Nov 10, 2024 | €0.05844 | €0.07477 | €0.05844 | €0.06830 | €2,356 | €0 |
Nov 9, 2024 | €0.05613 | €0.05844 | €0.05613 | €0.05844 | €530 | €0 |
Nov 3, 2024 | €0.04788 | €0.05106 | €0.04693 | €0.05005 | €664 | €0 |
Oct 31, 2024 | €0.04633 | €0.04633 | €0.04633 | €0.04633 | €0 | €0 |
Oct 27, 2024 | €0.05079 | €0.05079 | €0.04633 | €0.04633 | €20 | €0 |
Oct 21, 2024 | €0.05079 | €0.05079 | €0.05079 | €0.05079 | €0 | €0 |
Oct 18, 2024 | €0.05648 | €0.05648 | €0.05648 | €0.05648 | €0 | €0 |
Oct 16, 2024 | €0.05648 | €0.05648 | €0.05648 | €0.05648 | €0 | €0 |
Oct 14, 2024 | €0.05673 | €0.05673 | €0.05673 | €0.05673 | €0 | €0 |
Oct 13, 2024 | €0.05673 | €0.05673 | €0.05673 | €0.05673 | €0 | €0 |
Sep 23, 2024 | €0.04592 | €0.04592 | €0.04592 | €0.04592 | €0 | €0 |
Sep 18, 2024 | €0.04184 | €0.04184 | €0.04184 | €0.04184 | €0 | €0 |
Sep 17, 2024 | €0.04184 | €0.04184 | €0.04184 | €0.04184 | €0 | €0 |
Jul 22, 2024 | €0.05787 | €0.06087 | €0.05787 | €0.06087 | €241 | €0 |
Jul 17, 2024 | €0.07584 | €0.07901 | €0.07584 | €0.07901 | €149 | €0 |
Jul 14, 2024 | €0.06108 | €0.06108 | €0.06108 | €0.06108 | €0 | €0 |
Jul 7, 2024 | €0.07075 | €0.07075 | €0.07075 | €0.07075 | €0 | €0 |
Jul 6, 2024 | €0.05422 | €0.07075 | €0.05422 | €0.07075 | €49 | €0 |
Jul 3, 2024 | €0.06387 | €0.06387 | €0.06387 | €0.06387 | €0 | €0 |
Jun 25, 2024 | €0.06117 | €0.06117 | €0.06117 | €0.06117 | €0 | €0 |
Jun 18, 2024 | €0.06551 | €0.06551 | €0.06010 | €0.06322 | €958 | €0 |
May 31, 2024 | €0.11502 | €0.11502 | €0.11092 | €0.11092 | €130 | €0 |
May 29, 2024 | €0.12975 | €0.12975 | €0.12876 | €0.12876 | €187 | €0 |
May 27, 2024 | €0.12663 | €0.12663 | €0.12663 | €0.12663 | €0 | €0 |
May 24, 2024 | €0.13244 | €0.13244 | €0.13244 | €0.13244 | €0 | €0 |
May 5, 2024 | €0.13956 | €0.13956 | €0.13956 | €0.13956 | €0 | €0 |
May 2, 2024 | €0.12013 | €0.13288 | €0.12013 | €0.13288 | €84 | €0 |
May 1, 2024 | €0.13788 | €0.13788 | €0.11962 | €0.12013 | €66 | €0 |
Apr 27, 2024 | €0.18764 | €0.18764 | €0.17729 | €0.17729 | €187 | €0 |
Apr 26, 2024 | €0.19126 | €0.19126 | €0.18764 | €0.18764 | €200 | €0 |
Apr 9, 2024 | €0.16195 | €0.16195 | €0.14902 | €0.14902 | €220 | €0 |
Apr 3, 2024 | €0.14642 | €0.14642 | €0.14380 | €0.14380 | €24 | €0 |
Mar 22, 2024 | €0.15691 | €0.15691 | €0.14993 | €0.14993 | €526 | €0 |
Mar 16, 2024 | €0.15772 | €0.16495 | €0.14104 | €0.15410 | €2,468 | €0 |
Mar 10, 2024 | €0.37081 | €0.41480 | €0.30282 | €0.30282 | €7,270 | €0 |
Mar 8, 2024 | €0.37081 | €0.37081 | €0.37081 | €0.37081 | €0 | €0 |
Mar 6, 2024 | €0.36535 | €0.48047 | €0.36535 | €0.40413 | €4,682 | €0 |
Mar 5, 2024 | €0.41979 | €0.62492 | €0.36535 | €0.36535 | €24,744 | €0 |
Mar 3, 2024 | €0.25074 | €0.29254 | €0.23011 | €0.23500 | €5,190 | €0 |
Mar 2, 2024 | €0.16208 | €0.29460 | €0.16208 | €0.25074 | €13,235 | €0 |
Feb 22, 2024 | €0.14684 | €0.14684 | €0.14684 | €0.14684 | €0 | €0 |
Feb 16, 2024 | €0.16241 | €0.16241 | €0.15903 | €0.15903 | €158 | €0 |
Feb 15, 2024 | €0.15211 | €0.16241 | €0.15211 | €0.16241 | €295 | €0 |
Feb 9, 2024 | €0.16644 | €0.16644 | €0.16644 | €0.16644 | €0 | €0 |
Feb 8, 2024 | €0.16116 | €0.16644 | €0.16116 | €0.16644 | €127 | €0 |
Feb 7, 2024 | €0.16116 | €0.16116 | €0.16116 | €0.16116 | €0 | €0 |
Feb 6, 2024 | €0.16376 | €0.16376 | €0.16090 | €0.16116 | €323 | €0 |
Feb 4, 2024 | €0.14887 | €0.18339 | €0.14678 | €0.17394 | €2,951 | €0 |
Feb 3, 2024 | €0.15048 | €0.15048 | €0.14887 | €0.14887 | €257 | €0 |
Feb 2, 2024 | €0.14414 | €0.15048 | €0.14414 | €0.15048 | €301 | €0 |
Feb 1, 2024 | €0.16244 | €0.16244 | €0.14414 | €0.14414 | €1,268 | €0 |
Jan 30, 2024 | €0.16590 | €0.17604 | €0.14714 | €0.15017 | €2,939 | €0 |
Jan 26, 2024 | €0.20626 | €0.23957 | €0.19241 | €0.23957 | €3,983 | €0 |
Jan 23, 2024 | €0.20872 | €0.20872 | €0.16725 | €0.16725 | €1,401 | €0 |
Jan 19, 2024 | €0.12803 | €0.13185 | €0.12803 | €0.12930 | €464 | €0 |
Jan 8, 2024 | €0.16367 | €0.16917 | €0.15899 | €0.16917 | €559 | €0 |
Jan 7, 2024 | €0.16588 | €0.16588 | €0.16367 | €0.16367 | €68 | €0 |
Dec 25, 2023 | €0.16325 | €0.17427 | €0.16254 | €0.17356 | €424 | €0 |
Dec 24, 2023 | €0.20802 | €0.20844 | €0.14371 | €0.16331 | €10,561 | €0 |
Dec 17, 2023 | €0.33184 | €0.33791 | €0.26628 | €0.26828 | €1,161 | €0 |
Dec 13, 2023 | €0.19118 | €0.20120 | €0.18386 | €0.19981 | €450 | €0 |
Dec 8, 2023 | €0.22479 | €0.23496 | €0.20493 | €0.20838 | €1,237 | €0 |
Dec 7, 2023 | €0.27653 | €0.28032 | €0.22207 | €0.22478 | €2,642 | €0 |
Dec 3, 2023 | €0.17602 | €0.30288 | €0.17458 | €0.29158 | €8,237 | €0 |
Nov 25, 2023 | €0.15997 | €0.17058 | €0.15333 | €0.16991 | €1,729 | €0 |
Nov 22, 2023 | €0.19356 | €0.20198 | €0.17823 | €0.17823 | €1,901 | €0 |
Nov 14, 2023 | €0.21521 | €0.22981 | €0.21503 | €0.21886 | €1,041 | €0 |
Nov 12, 2023 | €0.22903 | €0.23194 | €0.22096 | €0.22250 | €381 | €0 |
Nov 8, 2023 | €0.22977 | €0.23346 | €0.18991 | €0.19929 | €3,637 | €0 |
Oct 20, 2023 | €0.29634 | €0.30241 | €0.27071 | €0.27084 | €1,509 | €0 |
Half Shiba Inu prisstatistik
Advanced chart
Technical analysis
Om Half Shiba Inu
Copy link to sectionResurser
Copy link to sectionVad är pris på Half Shiba Inu idag?
Copy link to sectionPriset för SHIB0.5 är för närvarande €0.00. Pris på Half Shiba Inu är -8.42% under de senaste 30 dagarna. Du kan använda live Half Shiba Inu-diagrammet för att spåra SHIB0.5/SEK-priset i realtid ovan, eller jämföra Half Shiba Inu-värdet idag med dess tidigare resultat med hjälp av Half Shiba Inu prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av SHIB0.5?
Copy link to sectionDet cirkulerande utbudet är 0.00 SHIB0.5, av en total maximal tillgång på 1,000,000.00 SHIB0.5.
Var kan jag köpa Half Shiba Inu?
Copy link to sectionDu kan köpa Half Shiba Inu på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Half Shiba Inu förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Half Shiba Inu?
Copy link to sectionDet enklaste sättet att investera i Half Shiba Inu är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Half Shiba Inu