Hoppers Game (FLY)
Hoppers Game (FLY)
Pris på Hoppers Game är €0.00, en förändring på -1.82% under de senaste 7 dagarna. Lär dig mer om Hoppers Game prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000531326359 |
24h Låg | €0.000531326359 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | - |
Hoppers Game marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FLY/USDT | €0.000775803800 | €1,534.77 | €1,971.97 | 24,876 | Nyligen |
2 |
![]() |
USDT/FLY | €0.88 | - | - | 122 | Nyligen |
3 |
![]() |
FLY/USDT | €0.000770971500 | €195.20 | €347.91 | 11,039 | Nyligen |
4 |
![]() |
FLY/USDT | €0.000623806000 | €59.69 | €1.15 | 19 | Nyligen |
5 |
![]() |
FLY/USDT | €0.000746019260 | €394.86 | €164.89 | 40,950 | Nyligen |
6 |
![]() |
FLY/USDT | €0.000769477880 | €2,892.64 | €50.37 | 88,085 | Nyligen |
7 |
![]() |
FLY/USDT | €0.000775188780 | - | - | 1,201 | Nyligen |
8 |
![]() |
FLY/WAVAX | €0.000548993210 | - | - | 7 | Nyligen |
9 |
![]() |
FLY/WAVAX | €0.000706657980 | - | - | 34 | Nyligen |
10 |
![]() |
AVAX/FLY | €27.43 | - | - | 193 | Nyligen | Ingen data hittades | Ingen data hittades |
Hoppers Game prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 20, 2025 | €0.003736302079 | €0.004956875372 | €0.001981718576 | €0.003656095860 | €1,698,315 | €0 |
Jan 16, 2025 | €0.000345816309 | €0.000346745712 | €0.000330321153 | €0.000335120599 | €4,247 | €0 |
Jan 5, 2025 | €0.000358590212 | €0.000383508864 | €0.000357418758 | €0.000372100925 | €3,187 | €0 |
Dec 24, 2024 | €0.000381528387 | €0.000392544636 | €0.000375007312 | €0.000390174249 | €8,867 | €0 |
Dec 4, 2024 | €0.000435050912 | €0.000579176381 | €0.000370055911 | €0.000459199911 | €88,505 | €0 |
Dec 3, 2024 | €0.000433467705 | €0.000461701149 | €0.000409364841 | €0.000435050912 | €9,702 | €0 |
Nov 26, 2024 | €0.000451533716 | €0.000460410483 | €0.000344535566 | €0.000388409352 | €31,121 | €0 |
Nov 25, 2024 | €0.000484909595 | €0.000523756011 | €0.000432535606 | €0.000451557107 | €23,544 | €0 |
Nov 24, 2024 | €0.000405279769 | €0.000585291194 | €0.000383110039 | €0.000484840898 | €54,099 | €0 |
Nov 23, 2024 | €0.000366494433 | €0.000430000153 | €0.000366365810 | €0.000405279769 | €13,104 | €0 |
Nov 20, 2024 | €0.000373022296 | €0.000385629464 | €0.000356485792 | €0.000375776387 | €6,986 | €0 |
Oct 31, 2024 | €0.000389613177 | €0.000409942673 | €0.000359397975 | €0.000368445266 | €14,934 | €0 |
Oct 10, 2024 | €0.000554375877 | €0.000562401086 | €0.000526273713 | €0.000527211731 | €21,839 | €0 |
Jun 19, 2024 | €0.000531326359 | €0.000531326359 | €0.000531326359 | €0.000531326359 | €0 | €0 |
Jun 16, 2024 | €0.000531326359 | €0.000531326359 | €0.000531326359 | €0.000531326359 | €0 | €0 |
Jun 1, 2024 | €0.000638288926 | €0.000638288926 | €0.000638288926 | €0.000638288926 | €0 | €0 |
May 25, 2024 | €0.000703596572 | €0.000703596572 | €0.000703596572 | €0.000703596572 | €0 | €0 |
May 14, 2024 | €0.000645118283 | €0.000645118283 | €0.000606979123 | €0.000606979123 | €4 | €0 |
May 5, 2024 | €0.000734165333 | €0.000734165333 | €0.000734165333 | €0.000734165333 | €0 | €0 |
May 1, 2024 | €0.000654210972 | €0.000654210972 | €0.000654210972 | €0.000654210972 | €0 | €0 |
Apr 30, 2024 | €0.000671009242 | €0.000671009242 | €0.000654210972 | €0.000654210972 | €2 | €0 |
Apr 25, 2024 | €0.000800002217 | €0.000800002217 | €0.000800002217 | €0.000800002217 | €0 | €0 |
Apr 13, 2024 | €0.000828796851 | €0.000828796851 | €0.000828796851 | €0.000828796851 | €0 | €0 |
Apr 9, 2024 | €0.001092509090 | €0.001092509090 | €0.001092509090 | €0.001092509090 | €0 | €0 |
Apr 7, 2024 | €0.001075404353 | €0.001089910741 | €0.001075404353 | €0.001089910741 | €3 | €0 |
Apr 3, 2024 | €0.001381442027 | €0.001387340134 | €0.001318896818 | €0.001318896818 | €31 | €0 |
Mar 20, 2024 | €0.001835684939 | €0.001835684939 | €0.001667030332 | €0.001667030332 | €3 | €0 |
Mar 7, 2024 | €0.001076962057 | €0.001124615525 | €0.001076962057 | €0.001124615525 | €6 | €0 |
Mar 6, 2024 | €0.001100629338 | €0.001100629338 | €0.001027140637 | €0.001076962057 | €37 | €0 |
Mar 5, 2024 | €0.001130388448 | €0.001139069910 | €0.001100629338 | €0.001100629338 | €14 | €0 |
Mar 1, 2024 | €0.001213309194 | €0.001220195422 | €0.001182715936 | €0.001182715936 | €33 | €0 |
Feb 27, 2024 | €0.001111094294 | €0.001160775996 | €0.001111094294 | €0.001160775996 | €15 | €0 |
Feb 25, 2024 | €0.001101119788 | €0.001106906026 | €0.001101119788 | €0.001106906026 | €3 | €0 |
Feb 22, 2024 | €0.001264664492 | €0.001264664492 | €0.001116594700 | €0.001116594700 | €134 | €0 |
Feb 19, 2024 | €0.001349422536 | €0.001349422536 | €0.001315395497 | €0.001315395497 | €16 | €0 |
Feb 16, 2024 | €0.001754163479 | €0.001754163479 | €0.001421883826 | €0.001421883826 | €352 | €0 |
Feb 15, 2024 | €0.002062522121 | €0.002090108579 | €0.001754163479 | €0.001754163479 | €367 | €0 |
Feb 14, 2024 | €0.001948980306 | €0.002062522121 | €0.001946010311 | €0.002062522121 | €16 | €0 |
Feb 12, 2024 | €0.002101048487 | €0.002113565433 | €0.002023735076 | €0.002113565433 | €7 | €0 |
Feb 11, 2024 | €0.002101048487 | €0.002101048487 | €0.002101048487 | €0.002101048487 | €0 | €0 |
Feb 10, 2024 | €0.001909650602 | €0.002101048487 | €0.001909650602 | €0.002101048487 | €54 | €0 |
Feb 8, 2024 | €0.001930121293 | €0.001988055421 | €0.001930121293 | €0.001932730061 | €116 | €0 |
Feb 7, 2024 | €0.001948796184 | €0.001948796184 | €0.001917021225 | €0.001930121293 | €5 | €0 |
Feb 6, 2024 | €0.001948796184 | €0.001948796184 | €0.001948796184 | €0.001948796184 | €0 | €0 |
Feb 5, 2024 | €0.002069261171 | €0.002069261171 | €0.001948796184 | €0.001948796184 | €57 | €0 |
Jan 26, 2024 | €0.001925486987 | €0.002037765397 | €0.001925486987 | €0.002037765397 | €18 | €0 |
Jan 25, 2024 | €0.002022858867 | €0.002022858867 | €0.001925486987 | €0.001925486987 | €30 | €0 |
Jan 24, 2024 | €0.001989495102 | €0.002022858867 | €0.001950660361 | €0.002022858867 | €5 | €0 |
Jan 22, 2024 | €0.002408489072 | €0.002408489072 | €0.002142859592 | €0.002142859592 | €54 | €0 |
Jan 21, 2024 | €0.002434546012 | €0.002440419491 | €0.002408489072 | €0.002408489072 | €71 | €0 |
Jan 19, 2024 | €0.001893742456 | €0.001893742456 | €0.001859393206 | €0.001869567524 | €14 | €0 |
Jan 18, 2024 | €0.002081239239 | €0.002081239239 | €0.001893742456 | €0.001893742456 | €16 | €0 |
Jan 17, 2024 | €0.002204850299 | €0.002204850299 | €0.002081239239 | €0.002081239239 | €184 | €0 |
Jan 15, 2024 | €0.002254291074 | €0.002254291074 | €0.002187201518 | €0.002237787539 | €14 | €0 |
Jan 13, 2024 | €0.002253560239 | €0.002253560239 | €0.002184551276 | €0.002184551276 | €7 | €0 |
Jan 11, 2024 | €0.002306156728 | €0.002639500456 | €0.002306156728 | €0.002639500456 | €48 | €0 |
Jan 9, 2024 | €0.002420621211 | €0.002489109899 | €0.002347254793 | €0.002347254793 | €26 | €0 |
Dec 30, 2023 | €0.002851586717 | €0.002851586717 | €0.002804117699 | €0.002804117699 | €14 | €0 |
Dec 26, 2023 | €0.003658261108 | €0.003658261108 | €0.003199100920 | €0.003279022448 | €61 | €0 |
Dec 25, 2023 | €0.003610760979 | €0.003660711629 | €0.003528228136 | €0.003658261108 | €76 | €0 |
Dec 13, 2023 | €0.002979120838 | €0.002979120838 | €0.002466617660 | €0.002820472668 | €187 | €0 |
Dec 3, 2023 | €0.001138662047 | €0.001173043809 | €0.001130248085 | €0.001148815154 | €57 | €0 |
Nov 26, 2023 | €0.000907623582 | €0.000918779266 | €0.000867015328 | €0.000904185245 | €18 | €0 |
Nov 11, 2023 | €0.000456984099 | €0.000520910089 | €0.000434699169 | €0.000516023400 | €8 | €0 |
Nov 9, 2023 | €0.000412712986 | €0.000436213352 | €0.000386451650 | €0.000402931409 | €18 | €0 |
Nov 8, 2023 | €0.000431580798 | €0.000440741015 | €0.000410437747 | €0.000413474472 | €59 | €0 |
Nov 7, 2023 | €0.000443016607 | €0.000444928843 | €0.000415471722 | €0.000431579495 | €6 | €0 |
Oct 16, 2023 | €0.000347602562 | €0.000366468726 | €0.000347599570 | €0.000353615326 | €5 | €0 |
Oct 3, 2023 | €0.000363234423 | €0.000373566716 | €0.000361585199 | €0.000370789447 | €8 | €0 |
Oct 1, 2023 | €0.000366185897 | €0.000387969642 | €0.000364955009 | €0.000384871278 | €2 | €0 |
Sep 16, 2023 | €0.000375049334 | €0.000375049334 | €0.000375049334 | €0.000375049334 | €0 | €0 |
Sep 12, 2023 | €0.000448938253 | €0.000464233843 | €0.000389970054 | €0.000390525771 | €5 | €0 |
Sep 8, 2023 | €0.000583153608 | €0.000583153608 | €0.000573040919 | €0.000575984026 | €2 | €0 |
Sep 5, 2023 | €0.000566051976 | €0.000567970579 | €0.000555143653 | €0.000565556665 | €9 | €0 |
Aug 30, 2023 | €0.000749687288 | €0.000749687288 | €0.000716388938 | €0.000720938778 | €2 | €0 |
Aug 29, 2023 | €0.000717806360 | €0.000754142366 | €0.000715248446 | €0.000749687288 | €1 | €0 |
Aug 28, 2023 | €0.000717326611 | €0.000722108772 | €0.000694802088 | €0.000717869807 | €13 | €0 |
Aug 27, 2023 | €0.000718595626 | €0.000721953427 | €0.000707824383 | €0.000717344605 | €12 | €0 |
Aug 26, 2023 | €0.000710065082 | €0.000719338190 | €0.000705805732 | €0.000717059289 | €9 | €0 |
Aug 25, 2023 | €0.000738601320 | €0.000740754662 | €0.000698615087 | €0.000709884051 | €30 | €0 |
Aug 24, 2023 | €0.000756691295 | €0.000757145021 | €0.000731562964 | €0.000738763829 | €2 | €0 |
Aug 23, 2023 | €0.000740871897 | €0.000766616673 | €0.000737530220 | €0.000756579072 | €0 | €0 |
Aug 22, 2023 | €0.000764310484 | €0.000764343594 | €0.000720174080 | €0.000740871897 | €3 | €0 |
Aug 21, 2023 | €0.000800855857 | €0.000800855857 | €0.000753223447 | €0.000761775951 | €2 | €0 |
Aug 20, 2023 | €0.000803507256 | €0.000806381778 | €0.000795512803 | €0.000800870595 | €10 | €0 |
Aug 19, 2023 | €0.000835242781 | €0.000840698663 | €0.000799466519 | €0.000803445391 | €63 | €0 |
Aug 18, 2023 | €0.000900737401 | €0.000955087052 | €0.000816969235 | €0.000835174420 | €154 | €0 |
Aug 17, 2023 | €0.000949067444 | €0.000975624479 | €0.000723790976 | €0.000900821201 | €628 | €0 |
Aug 16, 2023 | €0.001206444021 | €0.001506396838 | €0.000943908426 | €0.000948948986 | €1,237 | €0 |
Aug 15, 2023 | €0.001205253189 | €0.001703682604 | €0.000875839852 | €0.001206420024 | €3,443 | €0 |
Aug 14, 2023 | €0.000272402756 | €0.001205253189 | €0.000271874087 | €0.001205253189 | €2,059 | €0 |
Aug 13, 2023 | €0.000277173094 | €0.000277173094 | €0.000272415172 | €0.000272589168 | €2 | €0 |
Aug 12, 2023 | €0.000280167300 | €0.000280167300 | €0.000276482588 | €0.000276924927 | €5 | €0 |
Aug 11, 2023 | €0.000282736674 | €0.000283717730 | €0.000278679883 | €0.000280143462 | €3 | €0 |
Aug 10, 2023 | €0.000309890967 | €0.000309890967 | €0.000282687795 | €0.000282806962 | €48 | €0 |
Aug 9, 2023 | €0.000311015957 | €0.000311814622 | €0.000308375416 | €0.000309890967 | €0 | €0 |
Aug 8, 2023 | €0.000306120805 | €0.000312881793 | €0.000306120805 | €0.000310952346 | €5 | €0 |
Aug 7, 2023 | €0.000345082667 | €0.000345082667 | €0.000301874104 | €0.000306190515 | €74 | €0 |
Aug 6, 2023 | €0.000345082667 | €0.000345082667 | €0.000345082667 | €0.000345082667 | €0 | €0 |
Aug 5, 2023 | €0.000345082667 | €0.000345082667 | €0.000345082667 | €0.000345082667 | €0 | €0 |
Hoppers Game prisstatistik
Advanced chart
Technical analysis
Om Hoppers Game
Copy link to sectionResurser
Copy link to sectionVad är pris på Hoppers Game idag?
Copy link to sectionPriset för FLY är för närvarande €0.00. Pris på Hoppers Game är -23.22% under de senaste 30 dagarna. Du kan använda live Hoppers Game-diagrammet för att spåra FLY/SEK-priset i realtid ovan, eller jämföra Hoppers Game-värdet idag med dess tidigare resultat med hjälp av Hoppers Game prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av FLY?
Copy link to sectionDet cirkulerande utbudet är 0.00 FLY, av en total maximal tillgång på 0.00 FLY.
Var kan jag köpa Hoppers Game?
Copy link to sectionDu kan köpa Hoppers Game på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Hoppers Game förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Hoppers Game?
Copy link to sectionDet enklaste sättet att investera i Hoppers Game är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Hoppers Game