Meta Pool (META)
Meta Pool (META)
Pris på Meta Pool är €0.00, en förändring på -0.78% under de senaste 7 dagarna. Lär dig mer om Meta Pool prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.000009397175 |
---|---|
24h Hög | €0.000066978218 |
24h Låg | €0.000057353039 |
Marknadsvärde | - |
Handelsvolym (24h) | €888.47 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 1B |
Meta Pool marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
META/KRW | €0.02 | €7,013.17 | €23,015.23 | 16,417 | Nyligen |
2 |
![]() |
META/IDR | €0.02 | €89.85 | €412.82 | 13,639 | Nyligen |
3 |
![]() |
META/KRW | €0.02 | €28,510.31 | €51,115.77 | 589,306 | Nyligen |
4 |
![]() |
META/BTC | €0.02 | €3,153.26 | €2,531.33 | 755 | Nyligen |
5 |
![]() |
META/USDT | €0.02 | €56.61 | €0.006461856384 | 0 | Nyligen |
6 |
![]() |
META/BTC | €0.02 | €59.93 | €8,042.17 | 0 | Nyligen |
7 |
![]() |
META/USDT | €0.001978309728 | €11.48 | €14.16 | 46,760 | Nyligen |
8 |
![]() |
STNEAR/META | €1.36 | - | - | 0 | Nyligen |
9 |
![]() |
STNEAR/META | €2.09 | - | - | 0 | Nyligen |
10 |
![]() |
META/USDT | €0.002576487216 | €387.75 | €437.80 | 13,335 | Nyligen | Ingen data hittades | Ingen data hittades |
Meta Pool prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €0.02972 | €0.03208 | €0.02804 | €0.02881 | €6,341,514 | €49,087,933 |
Jan 17, 2025 | €0.03187 | €0.03218 | €0.03071 | €0.03191 | €3,296,491 | €54,360,777 |
Jan 16, 2025 | €0.03059 | €0.03288 | €0.03052 | €0.03187 | €11,400,386 | €54,299,027 |
Jan 14, 2025 | €0.02997 | €0.03093 | €0.02871 | €0.03027 | €2,264,094 | €51,575,739 |
Jan 7, 2025 | €0.02969 | €0.03071 | €0.02756 | €0.02762 | €3,657,053 | €47,056,910 |
Jan 5, 2025 | €0.02717 | €0.02814 | €0.02700 | €0.02801 | €1,870,622 | €47,726,426 |
Dec 23, 2024 | €0.02861 | €0.02899 | €0.02741 | €0.02883 | €2,446,076 | €49,114,524 |
Dec 14, 2024 | €0.03170 | €0.03262 | €0.02990 | €0.03071 | €2,170,230 | €52,316,137 |
Dec 13, 2024 | €0.03111 | €0.03170 | €0.03049 | €0.03170 | €867,876 | €54,000,343 |
Dec 11, 2024 | €0.02902 | €0.03111 | €0.02694 | €0.03071 | €2,377,822 | €52,317,386 |
Dec 10, 2024 | €0.03166 | €0.03229 | €0.02738 | €0.02902 | €3,114,766 | €49,431,414 |
Dec 4, 2024 | €0.03484 | €0.03686 | €0.03366 | €0.03672 | €8,542,270 | €62,567,856 |
Dec 2, 2024 | €0.03520 | €0.03532 | €0.03227 | €0.03422 | €4,629,820 | €58,301,910 |
Nov 25, 2024 | €0.03071 | €0.03202 | €0.02927 | €0.03126 | €5,627,943 | €53,258,791 |
Nov 22, 2024 | €0.02742 | €0.02874 | €0.02589 | €0.02819 | €3,223,537 | €48,025,594 |
Nov 20, 2024 | €0.02844 | €0.02846 | €0.02619 | €0.02683 | €1,722,050 | €45,713,741 |
Nov 14, 2024 | €0.02665 | €0.02670 | €0.02392 | €0.02438 | €2,209,982 | €41,535,590 |
Nov 7, 2024 | €0.02125 | €0.02248 | €0.02087 | €0.02227 | €2,466,853 | €37,935,371 |
Oct 27, 2024 | €0.02237 | €0.02247 | €0.02220 | €0.02238 | €283,745 | €38,134,037 |
Oct 19, 2024 | €0.02416 | €0.02432 | €0.02388 | €0.02410 | €832,901 | €41,051,347 |
Oct 11, 2024 | €0.02315 | €0.02357 | €0.02246 | €0.02355 | €1,007,730 | €40,113,731 |
Oct 2, 2024 | €0.02267 | €0.02320 | €0.02231 | €0.02280 | €554,220 | €38,858,847 |
Sep 15, 2024 | €0.02161 | €0.02431 | €0.02161 | €0.02211 | €12,438,087 | €39,899,274 |
Jul 22, 2024 | €5.75 | €6.70 | €5.74 | €5.74 | €748 | €0 |
Jul 20, 2024 | €6.74 | €6.75 | €5.75 | €6.75 | €153 | €0 |
Jul 17, 2024 | €6.75 | €6.93 | €6.69 | €6.69 | €1,405 | €0 |
Jul 14, 2024 | €5.80 | €5.80 | €5.80 | €5.80 | €0 | €0 |
Jul 11, 2024 | €5.67 | €6.63 | €5.19 | €5.19 | €329 | €0 |
Jul 7, 2024 | €2.71 | €5.07 | €2.22 | €5.06 | €2,343 | €0 |
Jul 2, 2024 | €3.08 | €3.58 | €2.71 | €3.57 | €1,302 | €0 |
Jun 29, 2024 | €3.34 | €3.76 | €2.62 | €2.91 | €3,920 | €0 |
Jun 27, 2024 | €5.96 | €5.97 | €3.20 | €3.83 | €4,481 | €0 |
Jun 1, 2024 | €8.07 | €8.41 | €8.07 | €8.40 | €388 | €0 |
May 29, 2024 | €7.14 | €7.86 | €7.14 | €7.85 | €10,690 | €0 |
May 18, 2024 | €6.78 | €7.83 | €6.78 | €7.03 | €7,130 | €0 |
May 17, 2024 | €5.36 | €7.83 | €5.36 | €6.78 | €2,662 | €0 |
May 6, 2024 | €3.91 | €4.35 | €3.91 | €4.06 | €1,472 | €0 |
May 5, 2024 | €3.52 | €4.08 | €3.52 | €3.91 | €954 | €0 |
May 3, 2024 | €3.95 | €5.14 | €3.94 | €4.08 | €4,576 | €0 |
May 2, 2024 | €4.04 | €4.34 | €3.93 | €3.95 | €2,859 | €0 |
Apr 27, 2024 | €3.31 | €5.66 | €3.21 | €5.66 | €6,612 | €0 |
Apr 17, 2024 | €3.26 | €3.26 | €2.95 | €3.17 | €314 | €0 |
Apr 15, 2024 | €3.19 | €3.55 | €2.89 | €3.42 | €3,119 | €0 |
Apr 9, 2024 | €3.68 | €3.83 | €3.41 | €3.50 | €1,503 | €0 |
Apr 2, 2024 | €4.62 | €4.92 | €4.41 | €4.41 | €415 | €0 |
Mar 20, 2024 | €3.52 | €3.81 | €3.14 | €3.51 | €6,029 | €0 |
Mar 18, 2024 | €3.35 | €3.86 | €3.32 | €3.73 | €6,188 | €0 |
Mar 3, 2024 | €0.000093377163 | €0.000104974270 | €6.95 | €0.000095357814 | €19,164 | €0 |
Feb 29, 2024 | €0.000087923521 | €0.000106051249 | €0.97340 | €0.000105084962 | €25,091 | €0 |
Feb 26, 2024 | €0.000113724363 | €0.000113752125 | €0.000087116489 | €0.000087194721 | €1,658 | €0 |
Feb 22, 2024 | €0.000092098720 | €0.000103927429 | €8.47 | €0.000103845070 | €1,179 | €0 |
Feb 14, 2024 | €0.000122136227 | €0.000140771106 | €0.000109183034 | €0.000116527336 | €13,633 | €0 |
Feb 12, 2024 | €0.000121667335 | €0.000162549573 | €0.000112948135 | €0.000121658923 | €9,978 | €0 |
Feb 11, 2024 | €0.000093861789 | €0.000121718059 | €0.000093854583 | €0.000121667335 | €4,803 | €0 |
Feb 10, 2024 | €0.000091011108 | €0.000116576304 | €0.000091007732 | €0.000093861789 | €4,720 | €0 |
Feb 8, 2024 | €8.42 | €0.000147692235 | €6.62 | €8.26 | €9,353 | €0 |
Feb 7, 2024 | €5.27 | €8.49 | €5.27 | €8.42 | €9,326 | €0 |
Feb 6, 2024 | €5.03 | €5.27 | €4.87 | €5.27 | €6,772 | €0 |
Feb 4, 2024 | €4.69 | €5.30 | €4.37 | €5.30 | €5,234 | €0 |
Jan 28, 2024 | €4.88 | €4.88 | €4.17 | €4.60 | €7,273 | €0 |
Jan 27, 2024 | €4.87 | €4.88 | €4.60 | €4.88 | €7,457 | €0 |
Jan 26, 2024 | €4.75 | €4.95 | €4.75 | €4.87 | €8,360 | €0 |
Jan 25, 2024 | €4.71 | €4.75 | €4.51 | €4.75 | €8,091 | €0 |
Jan 23, 2024 | €4.79 | €4.86 | €4.56 | €4.80 | €6,059 | €0 |
Jan 21, 2024 | €5.34 | €5.60 | €4.78 | €5.25 | €26,596 | €0 |
Jan 19, 2024 | €5.86 | €5.90 | €5.21 | €5.60 | €28,450 | €0 |
Jan 17, 2024 | €5.56 | €5.91 | €4.34 | €5.64 | €25,662 | €0 |
Jan 16, 2024 | €4.69 | €5.86 | €4.54 | €5.56 | €28,313 | €0 |
Jan 14, 2024 | €4.60 | €4.60 | €3.91 | €4.52 | €17,294 | €0 |
Jan 12, 2024 | €4.35 | €5.04 | €4.34 | €4.73 | €14,452 | €0 |
Jan 10, 2024 | €3.91 | €5.22 | €3.13 | €4.61 | €17,432 | €0 |
Jan 8, 2024 | €3.11 | €3.57 | €2.23 | €2.70 | €11,927 | €0 |
Jan 2, 2024 | €2.54 | €2.70 | €2.17 | €2.56 | €13,709 | €0 |
Dec 28, 2023 | €2.26 | €2.61 | €2.26 | €2.61 | €12,125 | €0 |
Dec 25, 2023 | €3.65 | €5.99 | €2.62 | €3.04 | €18,174 | €0 |
Dec 15, 2023 | €2.67 | €2.79 | €2.48 | €2.66 | €13,634 | €0 |
Dec 14, 2023 | €2.56 | €3.02 | €2.48 | €2.67 | €11,427 | €0 |
Nov 30, 2023 | €2.69 | €2.82 | €2.52 | €2.69 | €16,658 | €0 |
Nov 22, 2023 | €2.43 | €2.78 | €2.17 | €2.22 | €11,423 | €0 |
Nov 9, 2023 | €3.24 | €3.31 | €2.98 | €3.04 | €12,142 | €0 |
Nov 7, 2023 | €3.04 | €3.93 | €2.97 | €3.63 | €15,548 | €0 |
Oct 29, 2023 | €3.50 | €4.13 | €3.29 | €4.11 | €11,576 | €0 |
Oct 22, 2023 | €0.001948666021 | €0.001961331492 | €0.001946811602 | €0.001952132144 | €60,726 | €0 |
Oct 16, 2023 | €0.001906716619 | €0.001927248973 | €0.001906136572 | €0.001914343044 | €46,184 | €0 |
Oct 9, 2023 | €0.002066413990 | €0.002066830639 | €0.001838180241 | €0.001854135999 | €90,214 | €0 |
Oct 6, 2023 | €0.002044275382 | €0.002060007970 | €0.002037974044 | €0.002052242666 | €92,046 | €0 |
Oct 4, 2023 | €0.002090434767 | €0.002091596247 | €0.002034052199 | €0.002063392794 | €93,382 | €0 |
Sep 27, 2023 | €0.002305734320 | €0.002306220795 | €0.002284681092 | €0.002290645939 | €119,471 | €0 |
Sep 25, 2023 | €0.002350175238 | €0.002351753332 | €0.002340328254 | €0.002345202743 | €101,271 | €0 |
Sep 17, 2023 | €0.002376267622 | €0.002381803060 | €0.002375880914 | €0.002378722944 | €74,513 | €0 |
Sep 10, 2023 | €0.002553783369 | €0.002554329845 | €0.002345943888 | €0.002377832275 | €44,871 | €0 |
Sep 7, 2023 | €0.002480402236 | €0.002513399725 | €0.002473338552 | €0.002501512103 | €82,500 | €0 |
Sep 5, 2023 | €0.002462256747 | €0.002495554458 | €0.002457184115 | €0.002490050684 | €34,672 | €0 |
Sep 4, 2023 | €0.002443197495 | €0.002471064288 | €0.002440476850 | €0.002462230060 | €37,971 | €0 |
Sep 3, 2023 | €0.002442616021 | €0.002445230527 | €0.002440014117 | €0.002443242220 | €26,040 | €0 |
Sep 2, 2023 | €0.002482450276 | €0.002495772610 | €0.002440234767 | €0.002442603908 | €41,656 | €0 |
Sep 1, 2023 | €0.001703388320 | €0.002498046167 | €0.001410863623 | €0.002482430494 | €20,162 | €0 |
Aug 31, 2023 | €0.001896211947 | €0.001907678843 | €0.001664982763 | €0.001703353003 | €20,850 | €0 |
Aug 30, 2023 | €0.001871302533 | €0.002348148717 | €0.001764539908 | €0.001896237570 | €52,460 | €0 |
Aug 29, 2023 | €0.002390099002 | €0.002554564439 | €0.001396480499 | €0.001871430219 | €117,965 | €0 |
Meta Pool prisstatistik
Advanced chart
Technical analysis
Om Meta Pool
Copy link to sectionResurser
Copy link to sectionVad är pris på Meta Pool idag?
Copy link to sectionPriset för META är för närvarande €0.00. Pris på Meta Pool är -11.32% under de senaste 30 dagarna. Du kan använda live Meta Pool-diagrammet för att spåra META/SEK-priset i realtid ovan, eller jämföra Meta Pool-värdet idag med dess tidigare resultat med hjälp av Meta Pool prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av META?
Copy link to sectionDet cirkulerande utbudet är 0.00 META, av en total maximal tillgång på 1,000,000,000.00 META.
Var kan jag köpa Meta Pool?
Copy link to sectionDu kan köpa Meta Pool på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Meta Pool förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Meta Pool?
Copy link to sectionDet enklaste sättet att investera i Meta Pool är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Meta Pool