MicroBitcoin (MBC)
MicroBitcoin (MBC)
Pris på MicroBitcoin är €0.000036815137, en förändring på 0.00% under de senaste 7 dagarna. Lär dig mer om MicroBitcoin prishistorik, hur det fungerar och hur du investerar.
24h Förändring | -€0.000000285483 |
---|---|
24h Hög | €0.000040118971 |
24h Låg | €0.000035708472 |
Marknadsvärde | €2.02M |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | #1571 |
Cirkulerande utbud | 54.77B |
Maxutbud | 81.50B |
MicroBitcoin marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MBC/USDT | €3.35 | €0.41 | €4.36 | 9 | Nyligen |
2 |
![]() |
WBNB/MBC | €214.66 | - | - | 12 | Nyligen |
3 |
![]() |
MBC/USDT | €3.69 | €1.77 | €7.23 | 73,756 | Nyligen | Ingen data hittades | Ingen data hittades |
MicroBitcoin prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €3.92 | €4.01 | €3.57 | €3.82 | €0 | €2,091,733 |
Jan 19, 2025 | €0.000206678391 | €0.000237650642 | €0.000154224863 | €0.000177584472 | €16,352 | €0 |
Jan 18, 2025 | €0.000203887583 | €0.000220776940 | €0.000199432028 | €0.000206678391 | €52,115 | €0 |
Dec 30, 2024 | €0.000108790196 | €0.000115146567 | €0.000108756194 | €0.000110120851 | €9,540 | €0 |
Dec 27, 2024 | €0.000111073707 | €0.000111073707 | €0.000099413157 | €0.000105889247 | €11,067 | €0 |
Dec 26, 2024 | €0.000122977776 | €0.000124183234 | €0.000109431374 | €0.000111073707 | €8,183 | €0 |
Dec 6, 2024 | €0.000164953172 | €0.000192054297 | €0.000164540373 | €0.000176743440 | €7,152 | €0 |
Dec 4, 2024 | €0.000165726211 | €0.000180914252 | €0.000154793907 | €0.000167616074 | €27,285 | €0 |
Dec 3, 2024 | €0.000169116607 | €0.000170647888 | €0.000156915761 | €0.000165726211 | €14,314 | €0 |
Dec 1, 2024 | €0.000199521695 | €0.000226191539 | €0.000187297587 | €0.000190775936 | €22,656 | €0 |
Nov 28, 2024 | €0.000197029534 | €0.000209001822 | €0.000179100204 | €0.000184119553 | €35,362 | €0 |
Nov 27, 2024 | €0.000196682459 | €0.000226354756 | €0.000188641940 | €0.000197029534 | €15,430 | €0 |
Nov 26, 2024 | €0.000188438518 | €0.000196854814 | €0.000173762215 | €0.000196682459 | €18,317 | €0 |
Nov 24, 2024 | €0.000205681351 | €0.000214147306 | €0.000195801560 | €0.000207234407 | €17,227 | €0 |
Nov 23, 2024 | €0.000203584449 | €0.000217189707 | €0.000193612326 | €0.000205681351 | €22,900 | €0 |
Nov 22, 2024 | €0.000264437606 | €0.000271935375 | €0.000166418194 | €0.000203584449 | €68,029 | €0 |
Nov 20, 2024 | €0.01174 | €0.01176 | €0.01159 | €0.01163 | €21,498 | €0 |
Nov 18, 2024 | €0.000318160394 | €0.000330279034 | €0.000252942441 | €0.000277460208 | €41,446 | €0 |
Nov 14, 2024 | €0.000296022754 | €0.000319383118 | €0.000274459743 | €0.000280334873 | €38,236 | €0 |
Nov 2, 2024 | €0.000279073527 | €0.000282449734 | €0.000221586481 | €0.000268723203 | €29,059 | €0 |
Oct 27, 2024 | €0.01152 | €0.01193 | €0.01132 | €0.01149 | €23,326 | €0 |
Oct 13, 2024 | €0.000281296983 | €0.000281296983 | €0.000233311588 | €0.000274870254 | €75,051 | €0 |
Oct 4, 2024 | €0.000201865105 | €0.000289517280 | €0.000188398923 | €0.000224069468 | €499,642 | €0 |
Sep 23, 2024 | €0.000348055192 | €0.000408945222 | €0.000328683485 | €0.000367932368 | €202,724 | €0 |
Sep 17, 2024 | €0.000359541175 | €0.000453411604 | €0.000354575208 | €0.000385920128 | €233,992 | €0 |
Dec 13, 2023 | €0.86016 | €0.93191 | €0.85918 | €0.93115 | €163 | €0 |
Jul 27, 2023 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Jul 26, 2023 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Jul 25, 2023 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Jul 24, 2023 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Jul 23, 2023 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Jul 22, 2023 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Jul 21, 2023 | €1.51 | €1.52 | €1.51 | €1.52 | €0 | €0 |
Jul 20, 2023 | €1.50 | €1.53 | €1.50 | €1.51 | €13 | €0 |
Jul 19, 2023 | €1.50 | €1.52 | €1.50 | €1.50 | €17 | €0 |
Jul 18, 2023 | €1.52 | €1.54 | €1.50 | €1.50 | €0 | €0 |
Jul 17, 2023 | €1.62 | €1.62 | €1.50 | €1.52 | €150 | €0 |
Jul 5, 2023 | €1.63 | €1.66 | €1.58 | €1.65 | €2,062 | €0 |
Jul 4, 2023 | €1.65 | €1.65 | €1.62 | €1.63 | €45 | €0 |
Jul 3, 2023 | €1.66 | €1.69 | €1.65 | €1.65 | €132 | €0 |
Jul 2, 2023 | €1.66 | €1.66 | €1.63 | €1.65 | €195 | €0 |
Jul 1, 2023 | €1.63 | €1.67 | €1.63 | €1.66 | €227 | €0 |
Jun 30, 2023 | €1.59 | €1.65 | €1.59 | €1.63 | €1,145 | €0 |
Jun 29, 2023 | €1.57 | €1.59 | €1.57 | €1.59 | €0 | €0 |
Jun 28, 2023 | €1.61 | €1.61 | €1.54 | €1.57 | €0 | €0 |
Jun 27, 2023 | €1.61 | €1.63 | €1.60 | €1.61 | €297 | €0 |
Jun 26, 2023 | €1.61 | €1.63 | €1.58 | €1.61 | €408 | €0 |
Jun 25, 2023 | €1.53 | €1.61 | €1.52 | €1.61 | €1,131 | €0 |
Jun 24, 2023 | €1.53 | €1.56 | €1.50 | €1.53 | €2,121 | €0 |
Jun 23, 2023 | €1.50 | €1.56 | €1.50 | €1.53 | €429 | €0 |
Jun 21, 2023 | €1.50 | €1.54 | €1.49 | €1.51 | €6 | €0 |
Jun 20, 2023 | €1.47 | €1.51 | €1.45 | €1.50 | €256 | €0 |
Jun 19, 2023 | €1.48 | €1.48 | €1.44 | €1.47 | €119 | €0 |
Jun 18, 2023 | €1.48 | €1.48 | €1.48 | €1.48 | €0 | €0 |
Jun 17, 2023 | €1.44 | €1.50 | €1.44 | €1.48 | €0 | €0 |
Jun 16, 2023 | €1.40 | €1.44 | €1.38 | €1.44 | €995 | €0 |
Jun 15, 2023 | €1.40 | €1.42 | €1.36 | €1.40 | €57 | €0 |
Jun 14, 2023 | €1.42 | €1.46 | €1.36 | €1.40 | €713 | €0 |
Jun 13, 2023 | €1.35 | €1.43 | €1.34 | €1.42 | €226 | €0 |
Jun 12, 2023 | €1.38 | €1.39 | €1.30 | €1.35 | €239 | €0 |
Jun 11, 2023 | €1.40 | €1.40 | €1.38 | €1.38 | €288 | €0 |
Jun 10, 2023 | €1.53 | €1.53 | €1.36 | €1.40 | €1,537 | €0 |
Jun 9, 2023 | €1.58 | €1.58 | €1.52 | €1.53 | €818 | €0 |
Jun 6, 2023 | €3.35 | €3.35 | €3.35 | €3.35 | €0 | €160,571 |
Jun 5, 2023 | €3.35 | €3.35 | €3.35 | €3.35 | €0 | €160,571 |
Jun 4, 2023 | €3.35 | €3.35 | €3.35 | €3.35 | €0 | €160,571 |
Jun 3, 2023 | €3.35 | €3.35 | €3.35 | €3.35 | €0 | €160,571 |
Jun 2, 2023 | €3.35 | €3.35 | €3.35 | €3.35 | €0 | €160,571 |
Jun 1, 2023 | €3.35 | €3.35 | €3.35 | €3.35 | €0 | €160,571 |
May 31, 2023 | €3.35 | €3.35 | €3.35 | €3.35 | €0 | €160,571 |
May 30, 2023 | €3.35 | €3.36 | €3.34 | €3.35 | €0 | €160,571 |
May 29, 2023 | €3.35 | €3.52 | €3.35 | €3.35 | €7 | €160,574 |
May 28, 2023 | €3.35 | €3.71 | €3.34 | €3.35 | €9 | €160,574 |
May 27, 2023 | €3.59 | €3.60 | €3.35 | €3.35 | €9 | €160,634 |
May 26, 2023 | €3.59 | €3.71 | €3.58 | €3.59 | €10 | €172,401 |
May 25, 2023 | €3.72 | €3.72 | €3.58 | €3.59 | €14 | €171,940 |
May 24, 2023 | €3.59 | €5.10 | €3.59 | €3.72 | €18 | €178,223 |
May 23, 2023 | €3.60 | €3.61 | €3.59 | €3.59 | €10 | €172,359 |
May 22, 2023 | €3.70 | €4.57 | €3.60 | €3.60 | €10 | €172,814 |
May 21, 2023 | €3.70 | €3.70 | €3.70 | €3.70 | €12 | €177,447 |
May 20, 2023 | €3.70 | €3.71 | €3.61 | €3.70 | €11 | €177,479 |
May 19, 2023 | €3.70 | €3.71 | €3.70 | €3.70 | €12 | €177,433 |
May 18, 2023 | €3.70 | €4.57 | €3.69 | €3.70 | €11 | €177,381 |
May 17, 2023 | €3.60 | €3.70 | €3.60 | €3.70 | €10 | €177,426 |
May 16, 2023 | €3.72 | €3.73 | €3.60 | €3.60 | €12 | €172,773 |
May 15, 2023 | €3.69 | €3.72 | €3.61 | €3.72 | €6 | €178,259 |
May 14, 2023 | €4.40 | €4.41 | €3.60 | €3.69 | €9 | €177,061 |
May 13, 2023 | €4.43 | €4.48 | €4.39 | €4.40 | €8 | €211,201 |
May 12, 2023 | €5.28 | €5.95 | €4.43 | €4.43 | €78 | €212,516 |
May 11, 2023 | €4.42 | €5.54 | €4.42 | €5.28 | €88 | €253,376 |
May 10, 2023 | €3.63 | €5.53 | €3.63 | €4.42 | €90 | €212,107 |
May 9, 2023 | €3.60 | €3.63 | €3.59 | €3.63 | €4 | €174,119 |
May 8, 2023 | €3.71 | €5.72 | €3.60 | €3.60 | €95 | €172,515 |
May 7, 2023 | €3.64 | €5.28 | €3.64 | €3.71 | €8 | €178,064 |
May 6, 2023 | €3.28 | €5.27 | €3.28 | €3.64 | €33 | €174,771 |
May 5, 2023 | €3.10 | €5.13 | €3.10 | €3.28 | €11 | €157,331 |
May 4, 2023 | €2.56 | €3.96 | €2.56 | €3.10 | €41 | €148,826 |
May 3, 2023 | €2.57 | €2.57 | €2.56 | €2.56 | €2 | €122,657 |
May 2, 2023 | €2.56 | €3.15 | €2.56 | €2.57 | €14 | €123,083 |
May 1, 2023 | €2.55 | €3.07 | €2.54 | €2.56 | €12 | €122,656 |
MicroBitcoin prisstatistik
Advanced chart
Technical analysis
Om MicroBitcoin
Copy link to sectionResurser
Copy link to sectionVad är pris på MicroBitcoin idag?
Copy link to sectionPriset för MBC är för närvarande €0.000036815137. Pris på MicroBitcoin är 0.00% under de senaste 30 dagarna. Du kan använda live MicroBitcoin-diagrammet för att spåra MBC/SEK-priset i realtid ovan, eller jämföra MicroBitcoin-värdet idag med dess tidigare resultat med hjälp av MicroBitcoin prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av MBC?
Copy link to sectionDet cirkulerande utbudet är 54,770,487,630.83 MBC, av en total maximal tillgång på 81,500,000,000.00 MBC.
Var kan jag köpa MicroBitcoin?
Copy link to sectionDu kan köpa MicroBitcoin på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy MicroBitcoin förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i MicroBitcoin?
Copy link to sectionDet enklaste sättet att investera i MicroBitcoin är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
MicroBitcoin