Netcoincapital (NCC)
Netcoincapital (NCC)
Pris på Netcoincapital är €0.00, en förändring på -0.01% under de senaste 7 dagarna. Lär dig mer om Netcoincapital prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000789813689 |
24h Låg | €0.000789813689 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 102M |
Netcoincapital marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NCC/USDT | €0.000789624178 | - | - | 2 | Nyligen | Ingen data hittades | Ingen data hittades |
Netcoincapital prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Dec 31, 2024 | €0.000789813690 | €0.000789813690 | €0.000789813690 | €0.000789813690 | €0 | €0 |
Dec 29, 2024 | €0.000789813690 | €0.000789813690 | €0.000789813690 | €0.000789813690 | €0 | €0 |
Dec 27, 2024 | €0.000789813690 | €0.000789813690 | €0.000789813690 | €0.000789813690 | €0 | €0 |
Dec 26, 2024 | €0.000789813690 | €0.000789813690 | €0.000789813690 | €0.000789813690 | €0 | €0 |
Dec 25, 2024 | €0.000789813690 | €0.000789813690 | €0.000789813690 | €0.000789813690 | €0 | €0 |
Dec 23, 2024 | €0.000789954480 | €0.000790487770 | €0.000789396845 | €0.000789774188 | €2 | €0 |
Dec 22, 2024 | €0.000790485897 | €0.000790819865 | €0.000789763290 | €0.000789954480 | €2 | €0 |
Dec 20, 2024 | €0.000790081449 | €0.000791013673 | €0.000789195323 | €0.000790488978 | €2 | €0 |
Dec 19, 2024 | €0.000790445590 | €0.000790994839 | €0.000789128718 | €0.000790081449 | €2 | €0 |
Dec 18, 2024 | €0.000790763811 | €0.000790940019 | €0.000789915508 | €0.000790445590 | €2 | €0 |
Dec 17, 2024 | €0.000790811127 | €0.000790981172 | €0.000789848866 | €0.000790763811 | €2 | €0 |
Dec 16, 2024 | €0.000790445745 | €0.000791142407 | €0.000789973086 | €0.000790811127 | €2 | €0 |
Dec 15, 2024 | €0.000790533798 | €0.000790788605 | €0.000790196628 | €0.000790530028 | €2 | €0 |
Dec 12, 2024 | €0.000791194167 | €0.000791408893 | €0.000790346531 | €0.000790796073 | €2 | €0 |
Dec 10, 2024 | €0.000791193365 | €0.000791758939 | €0.000790703723 | €0.000791207041 | €2 | €0 |
Dec 8, 2024 | €0.000791385772 | €0.000791578455 | €0.000790994537 | €0.000791197364 | €2 | €0 |
Dec 7, 2024 | €0.000791803365 | €0.000791986129 | €0.000791317067 | €0.000791331534 | €2 | €0 |
Dec 4, 2024 | €0.000791379867 | €0.000792716265 | €0.000791045751 | €0.000791902216 | €2 | €0 |
Dec 3, 2024 | €0.000790973473 | €0.000791643465 | €0.000790342442 | €0.000791371878 | €2 | €0 |
Dec 2, 2024 | €0.000791412506 | €0.000791676227 | €0.000790656083 | €0.000791018221 | €2 | €0 |
Nov 30, 2024 | €0.000791117483 | €0.000791523869 | €0.000790890006 | €0.000791178972 | €2 | €0 |
Nov 28, 2024 | €0.000791468344 | €0.000791653793 | €0.000790743072 | €0.000790863126 | €2 | €0 |
Nov 27, 2024 | €0.000790403341 | €0.000791974099 | €0.000790297042 | €0.000791639479 | €2 | €0 |
Nov 26, 2024 | €0.000527141613 | €0.000879714533 | €0.000526929658 | €0.000790403341 | €2 | €0 |
Nov 25, 2024 | €0.000527684597 | €0.000527835187 | €0.000526878186 | €0.000527066375 | €1 | €0 |
Nov 24, 2024 | €0.000527629494 | €0.000527912167 | €0.000527181322 | €0.000527545319 | €1 | €0 |
Nov 23, 2024 | €0.000527758144 | €0.000528428765 | €0.000527438665 | €0.000527629494 | €1 | €0 |
Nov 22, 2024 | €0.000527732744 | €0.000527877150 | €0.000526995897 | €0.000527715807 | €1 | €0 |
Nov 21, 2024 | €0.000527231133 | €0.000527821857 | €0.000526769513 | €0.000527732744 | €1 | €0 |
Nov 18, 2024 | €0.000527273788 | €0.000527778815 | €0.000527098748 | €0.000527458966 | €1 | €0 |
Nov 16, 2024 | €0.000527320826 | €0.000527528889 | €0.000527073433 | €0.000527314588 | €1 | €0 |
Nov 15, 2024 | €0.000527234738 | €0.000527500261 | €0.000526959147 | €0.000527288904 | €1 | €0 |
Nov 14, 2024 | €0.000527789258 | €0.000527828181 | €0.000526918608 | €0.000527234738 | €1 | €0 |
Nov 8, 2024 | €0.000703272285 | €0.000703798024 | €0.000527273496 | €0.000527358152 | €1 | €0 |
Nov 6, 2024 | €0.000702907323 | €0.000703945671 | €0.000702565326 | €0.000703401105 | €0 | €0 |
Oct 30, 2024 | €0.000702681602 | €0.000703104065 | €0.000702164774 | €0.000702646975 | €0 | €0 |
Oct 27, 2024 | €0.000701950060 | €0.000702422723 | €0.000701803483 | €0.000702013427 | €0 | €0 |
Oct 22, 2024 | €0.000702531607 | €0.000702938460 | €0.000702211527 | €0.000702460667 | €0 | €0 |
Oct 18, 2024 | €0.003074352407 | €0.003075756747 | €0.003073154815 | €0.003074830508 | €0 | €0 |
Oct 17, 2024 | €0.003074505450 | €0.003076800566 | €0.003073071197 | €0.003074352407 | €0 | €0 |
Oct 16, 2024 | €0.003074796189 | €0.003076944863 | €0.003073512565 | €0.003074505450 | €0 | €0 |
Oct 15, 2024 | €0.003073731280 | €0.003076499697 | €0.003072963131 | €0.003074276116 | €0 | €0 |
Oct 12, 2024 | €0.003689157863 | €0.003691256636 | €0.003073781546 | €0.003074447082 | €1 | €0 |
Oct 10, 2024 | €0.003686655305 | €0.003689183419 | €0.003684994446 | €0.003687164478 | €5 | €0 |
Oct 8, 2024 | €0.000966261743 | €0.003692052229 | €0.000966005405 | €0.003688229266 | €5 | €0 |
Sep 24, 2024 | €0.005973773104 | €0.005979245237 | €0.005972853735 | €0.005975075944 | €0 | €0 |
Sep 23, 2024 | €0.005974352510 | €0.005980120626 | €0.005973268519 | €0.005973773104 | €0 | €0 |
Sep 22, 2024 | €0.005975843937 | €0.005980422935 | €0.005973536807 | €0.005974352510 | €0 | €0 |
Sep 18, 2024 | €0.005975150039 | €0.005985042807 | €0.004041063061 | €0.005975196525 | €2 | €0 |
Sep 16, 2024 | €0.007028737643 | €0.007032399352 | €0.006410824953 | €0.006413113813 | €0 | €0 |
Jul 18, 2024 | €0.008961484663 | €0.01029 | €0.008958864180 | €0.01028 | €6,887 | €0 |
Jul 14, 2024 | €0.01020 | €0.01372 | €0.01019 | €0.01371 | €7,581 | €0 |
Jul 7, 2024 | €0.01749 | €0.02513 | €0.01230 | €0.02486 | €8,402 | €0 |
Jul 5, 2024 | €0.01493 | €0.01496 | €0.01115 | €0.01476 | €9 | €0 |
Jun 26, 2024 | €0.01994 | €0.02030 | €0.01405 | €0.02028 | €7,717 | €0 |
Jun 16, 2024 | €0.01826 | €0.01941 | €0.01308 | €0.01940 | €8,163 | €0 |
Jun 15, 2024 | €0.01528 | €0.01853 | €0.008780550160 | €0.01826 | €8,097 | €0 |
May 31, 2024 | €0.03030 | €0.03031 | €0.02203 | €0.02722 | €10,786 | €0 |
May 28, 2024 | €0.01967 | €0.02125 | €0.01422 | €0.02045 | €8,047 | €0 |
May 24, 2024 | €0.02599 | €0.03269 | €0.02599 | €0.03250 | €0 | €0 |
May 17, 2024 | €0.04376 | €0.04378 | €0.03015 | €0.03525 | €10,539 | €0 |
May 24, 2023 | €0.003163169187 | €0.003163169187 | €0.003163169187 | €0.003163169187 | €0 | €0 |
May 23, 2023 | €0.003163169187 | €0.003163169187 | €0.003163169187 | €0.003163169187 | €0 | €0 |
May 22, 2023 | €0.003163169187 | €0.003163169187 | €0.003163169187 | €0.003163169187 | €0 | €0 |
May 21, 2023 | €0.003163169187 | €0.003163169187 | €0.003163169187 | €0.003163169187 | €0 | €0 |
May 20, 2023 | €0.003163169187 | €0.003163169187 | €0.003163169187 | €0.003163169187 | €0 | €0 |
May 19, 2023 | €0.003163169187 | €0.003163169187 | €0.003163169187 | €0.003163169187 | €0 | €0 |
May 18, 2023 | €0.003163539953 | €0.003164341557 | €0.003162655376 | €0.003163169187 | €0 | €0 |
May 17, 2023 | €0.002196669520 | €0.003164501177 | €0.002195693486 | €0.003163538614 | €0 | €0 |
May 16, 2023 | €0.002196768711 | €0.003516442360 | €0.002196002114 | €0.002196680459 | €77 | €0 |
May 15, 2023 | €0.002197498011 | €0.002637420981 | €0.002195226028 | €0.002196777380 | €2 | €0 |
May 14, 2023 | €0.002812787664 | €0.002813786672 | €0.002109536233 | €0.002197600766 | €1 | €0 |
May 13, 2023 | €0.002373748592 | €0.002814575369 | €0.002372907196 | €0.002812837613 | €0 | €0 |
May 12, 2023 | €0.002373506473 | €0.002375271229 | €0.002366537456 | €0.002373884979 | €0 | €0 |
May 11, 2023 | €0.002374180726 | €0.002375644807 | €0.002368861263 | €0.002373503763 | €0 | €0 |
May 10, 2023 | €0.002637359734 | €0.002638080051 | €0.001933192129 | €0.002374031215 | €1 | €0 |
May 9, 2023 | €0.002814430253 | €0.002814801309 | €0.001845771072 | €0.002637259108 | €0 | €0 |
May 8, 2023 | €0.002903377313 | €0.002905037870 | €0.002023259894 | €0.002814429568 | €0 | €0 |
May 7, 2023 | €0.002904835853 | €0.002906159388 | €0.002898836394 | €0.002903435948 | €0 | €0 |
May 6, 2023 | €0.001934854948 | €0.002994115952 | €0.001934285971 | €0.002904813068 | €2 | €0 |
May 5, 2023 | €0.001934001313 | €0.002374113200 | €0.001757959365 | €0.001934923321 | €19 | €0 |
May 4, 2023 | €0.002109327136 | €0.002285837361 | €0.001932420008 | €0.001934028718 | €15 | €0 |
May 3, 2023 | €0.002285297096 | €0.002286290175 | €0.002107322880 | €0.002109335470 | €0 | €0 |
May 2, 2023 | €0.002373039900 | €0.002375141665 | €0.002285167271 | €0.002285202023 | €1 | €0 |
May 1, 2023 | €0.002285273271 | €0.002374500429 | €0.002280800882 | €0.002372981046 | €1 | €0 |
Apr 30, 2023 | €0.002285621400 | €0.003693477927 | €0.002284557467 | €0.002285290111 | €1 | €0 |
Apr 29, 2023 | €0.002637949966 | €0.002638546689 | €0.002285169748 | €0.002285666613 | €10 | €0 |
Apr 28, 2023 | €0.004481642975 | €0.004484220727 | €0.002283092336 | €0.002637818635 | €4 | €0 |
Apr 27, 2023 | €0.001933680547 | €0.004658695411 | €0.001931163786 | €0.004481616137 | €88 | €0 |
Apr 26, 2023 | €0.001845228841 | €0.001936873853 | €0.001845107636 | €0.001933694915 | €0 | €0 |
Apr 25, 2023 | €0.002284742104 | €0.002285602886 | €0.001844359846 | €0.001845205922 | €38 | €0 |
Apr 24, 2023 | €0.002108600666 | €0.002285084175 | €0.001844317389 | €0.002284733323 | €37 | €0 |
Apr 23, 2023 | €0.002196763876 | €0.002197824611 | €0.002108121314 | €0.002108519221 | €37 | €0 |
Apr 22, 2023 | €0.002196824495 | €0.002198027326 | €0.002108632569 | €0.002196771569 | €1 | €0 |
Apr 21, 2023 | €0.002987581687 | €0.002989120729 | €0.002191743303 | €0.002196788820 | €4 | €0 |
Apr 20, 2023 | €0.002460932534 | €0.002992010483 | €0.002460315671 | €0.002987595862 | €0 | €0 |
Apr 19, 2023 | €0.002461061565 | €0.002462643927 | €0.002455928177 | €0.002460926993 | €1 | €0 |
Apr 18, 2023 | €0.002109807383 | €0.002461977420 | €0.002108480234 | €0.002461019269 | €1 | €0 |
Apr 17, 2023 | €0.003516197825 | €0.003516820727 | €0.002108585750 | €0.002109881468 | €0 | €0 |
Apr 16, 2023 | €0.001846624931 | €0.003516246159 | €0.001845536885 | €0.003516173075 | €5 | €0 |
Netcoincapital prisstatistik
Advanced chart
Technical analysis
Om Netcoincapital
Copy link to sectionResurser
Copy link to sectionVad är pris på Netcoincapital idag?
Copy link to sectionPriset för NCC är för närvarande €0.00. Pris på Netcoincapital är -0.16% under de senaste 30 dagarna. Du kan använda live Netcoincapital-diagrammet för att spåra NCC/SEK-priset i realtid ovan, eller jämföra Netcoincapital-värdet idag med dess tidigare resultat med hjälp av Netcoincapital prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av NCC?
Copy link to sectionDet cirkulerande utbudet är 0.00 NCC, av en total maximal tillgång på 102,000,000.00 NCC.
Var kan jag köpa Netcoincapital?
Copy link to sectionDu kan köpa Netcoincapital på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Netcoincapital förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Netcoincapital?
Copy link to sectionDet enklaste sättet att investera i Netcoincapital är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Netcoincapital