QUARTZ (QUARTZ)
QUARTZ (QUARTZ)
Pris på QUARTZ är €0.00, en förändring på 0.00% under de senaste 7 dagarna. Lär dig mer om QUARTZ prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.16 |
24h Låg | €0.16 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | - |
QUARTZ marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
QUARTZ/USDT | €0.22 | €6,346.66 | €5,403.96 | 31,454 | Nyligen |
2 |
![]() |
QUARTZ/USDT | €0.23 | €16,154.13 | €19,308.06 | 30,959 | Nyligen |
3 |
![]() |
USDC/QUARTZ | €0.88 | - | - | 777 | Nyligen |
4 |
![]() |
QUARTZ/USDC | €0.24 | €5,190.38 | €0.87 | 18,969 | Nyligen |
5 |
![]() |
USDC/QUARTZ | €0.88 | - | - | 2,141 | Nyligen |
6 |
![]() |
USDC/QUARTZ | €0.88 | - | - | 179 | Nyligen |
7 |
![]() |
USDC/QUARTZ | €0.88 | - | - | 51 | Nyligen | Ingen data hittades | Ingen data hittades |
QUARTZ prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jul 2, 2024 | €0.16213 | €0.16213 | €0.16213 | €0.16213 | €0 | €0 |
Jun 30, 2024 | €0.16213 | €0.16213 | €0.16213 | €0.16213 | €0 | €0 |
May 31, 2024 | €0.20782 | €0.20782 | €0.20750 | €0.20750 | €341 | €0 |
May 29, 2024 | €0.20787 | €0.20787 | €0.20782 | €0.20782 | €12 | €0 |
May 23, 2024 | €0.20703 | €0.20703 | €0.20703 | €0.20703 | €0 | €0 |
May 19, 2024 | €0.20388 | €0.20388 | €0.20388 | €0.20388 | €0 | €0 |
May 5, 2024 | €0.19141 | €0.19141 | €0.19141 | €0.19141 | €0 | €0 |
Apr 24, 2024 | €0.18278 | €0.18278 | €0.18267 | €0.18267 | €93 | €0 |
Apr 16, 2024 | €0.19250 | €0.19250 | €0.18703 | €0.18703 | €3,279 | €0 |
Apr 15, 2024 | €0.19868 | €0.19868 | €0.19250 | €0.19250 | €8,315 | €0 |
Apr 2, 2024 | €0.16810 | €0.18341 | €0.16810 | €0.18341 | €24,259 | €0 |
Mar 26, 2024 | €0.17368 | €0.17368 | €0.17345 | €0.17345 | €243 | €0 |
Mar 19, 2024 | €0.17476 | €0.17476 | €0.17313 | €0.17313 | €1,776 | €0 |
Mar 4, 2024 | €0.16978 | €0.16978 | €0.16955 | €0.16955 | €181 | €0 |
Mar 2, 2024 | €0.17039 | €0.17039 | €0.17039 | €0.17039 | €0 | €0 |
Mar 1, 2024 | €0.17221 | €0.17221 | €0.17039 | €0.17039 | €3,046 | €0 |
Feb 26, 2024 | €0.17273 | €0.17273 | €0.17273 | €0.17273 | €0 | €0 |
Feb 25, 2024 | €0.17297 | €0.17297 | €0.17273 | €0.17273 | €230 | €0 |
Feb 23, 2024 | €0.17322 | €0.17348 | €0.17322 | €0.17335 | €407 | €0 |
Feb 16, 2024 | €0.17179 | €0.17179 | €0.17155 | €0.17155 | €273 | €0 |
Feb 7, 2024 | €0.17415 | €0.17415 | €0.17385 | €0.17385 | €352 | €0 |
Feb 3, 2024 | €0.17422 | €0.17422 | €0.17422 | €0.17422 | €0 | €0 |
Jan 31, 2024 | €0.17737 | €0.17737 | €0.17208 | €0.17289 | €6,577 | €0 |
Jan 26, 2024 | €0.18175 | €0.18175 | €0.18175 | €0.18175 | €0 | €0 |
Jan 24, 2024 | €0.18629 | €0.18629 | €0.18563 | €0.18563 | €627 | €0 |
Jan 19, 2024 | €0.18773 | €0.18858 | €0.18773 | €0.18858 | €910 | €0 |
Jan 11, 2024 | €0.18208 | €0.18400 | €0.18208 | €0.18378 | €2,593 | €0 |
Jan 8, 2024 | €0.18245 | €0.18245 | €0.18193 | €0.18193 | €566 | €0 |
Dec 29, 2023 | €0.19574 | €0.19587 | €0.19574 | €0.19587 | €104 | €0 |
Dec 18, 2023 | €0.19808 | €0.19817 | €0.19651 | €0.19659 | €1,588 | €0 |
Dec 17, 2023 | €0.19833 | €0.19835 | €0.19794 | €0.19803 | €349 | €0 |
Dec 16, 2023 | €0.19835 | €0.19835 | €0.19833 | €0.19833 | €0 | €0 |
Dec 6, 2023 | €0.21943 | €0.21950 | €0.21932 | €0.21936 | €0 | €0 |
Nov 25, 2023 | €0.21860 | €0.21871 | €0.21830 | €0.21836 | €273 | €0 |
Nov 17, 2023 | €0.26968 | €0.26971 | €0.26947 | €0.26947 | €116 | €0 |
Nov 16, 2023 | €0.27294 | €0.27299 | €0.26944 | €0.26973 | €3,125 | €0 |
Nov 13, 2023 | €0.26810 | €0.26960 | €0.26660 | €0.26953 | €4,893 | €0 |
Nov 3, 2023 | €0.25719 | €0.25805 | €0.25712 | €0.25796 | €682 | €0 |
Oct 19, 2023 | €0.24864 | €0.24873 | €0.24851 | €0.24855 | €74 | €0 |
Oct 5, 2023 | €0.24393 | €0.24393 | €0.24389 | €0.24389 | €0 | €0 |
Oct 3, 2023 | €0.24384 | €0.24384 | €0.24382 | €0.24382 | €0 | €0 |
Sep 26, 2023 | €0.24346 | €0.24391 | €0.24345 | €0.24378 | €283 | €0 |
Sep 24, 2023 | €0.24334 | €0.24350 | €0.24329 | €0.24335 | €17 | €0 |
Sep 20, 2023 | €0.24328 | €0.24442 | €0.24324 | €0.24431 | €968 | €0 |
Sep 9, 2023 | €0.22934 | €0.22947 | €0.22929 | €0.22934 | €0 | €0 |
Sep 8, 2023 | €0.22862 | €0.22947 | €0.22862 | €0.22933 | €784 | €0 |
Sep 4, 2023 | €0.22139 | €0.22884 | €0.22130 | €0.22874 | €9,686 | €0 |
Sep 3, 2023 | €0.22139 | €0.22139 | €0.22139 | €0.22139 | €0 | €0 |
Sep 2, 2023 | €0.22227 | €0.22231 | €0.22133 | €0.22138 | €92 | €0 |
Sep 1, 2023 | €0.21756 | €0.22437 | €0.21751 | €0.22226 | €7,566 | €0 |
Aug 31, 2023 | €0.21274 | €0.21765 | €0.21268 | €0.21753 | €7,165 | €0 |
Aug 30, 2023 | €0.21109 | €0.21278 | €0.21102 | €0.21274 | €1,718 | €0 |
Aug 29, 2023 | €0.20970 | €0.21119 | €0.20969 | €0.21110 | €1,505 | €0 |
Aug 28, 2023 | €0.20834 | €0.20984 | €0.20806 | €0.20972 | €2,011 | €0 |
Aug 27, 2023 | €0.20831 | €0.20843 | €0.20829 | €0.20834 | €0 | €0 |
Aug 26, 2023 | €0.20841 | €0.20851 | €0.20830 | €0.20831 | €159 | €0 |
Aug 25, 2023 | €0.20883 | €0.20883 | €0.20841 | €0.20841 | €392 | €0 |
Aug 24, 2023 | €0.20727 | €0.20897 | €0.20711 | €0.20887 | €1,880 | €0 |
Aug 23, 2023 | €0.20785 | €0.20795 | €0.20715 | €0.20724 | €691 | €0 |
Aug 22, 2023 | €0.20763 | €0.20796 | €0.20763 | €0.20785 | €227 | €0 |
Aug 21, 2023 | €0.20846 | €0.20846 | €0.20758 | €0.20762 | €845 | €0 |
Aug 20, 2023 | €0.20842 | €0.20854 | €0.20839 | €0.20846 | €73 | €0 |
Aug 19, 2023 | €0.20855 | €0.20862 | €0.20833 | €0.20838 | €180 | €0 |
Aug 18, 2023 | €0.20996 | €0.20996 | €0.20851 | €0.20853 | €1,455 | €0 |
Aug 17, 2023 | €0.20996 | €0.20996 | €0.20996 | €0.20996 | €0 | €0 |
Aug 16, 2023 | €0.20998 | €0.21005 | €0.20995 | €0.20996 | €0 | €0 |
Aug 15, 2023 | €0.21006 | €0.21006 | €0.20994 | €0.20998 | €67 | €0 |
Aug 14, 2023 | €0.21017 | €0.21040 | €0.20995 | €0.21009 | €157 | €0 |
Aug 13, 2023 | €0.21443 | €0.21443 | €0.21013 | €0.21019 | €662 | €0 |
Aug 12, 2023 | €0.21079 | €0.21810 | €0.21079 | €0.21444 | €17,388 | €0 |
Aug 11, 2023 | €0.21079 | €0.21079 | €0.21079 | €0.21079 | €0 | €0 |
Aug 10, 2023 | €0.21079 | €0.21079 | €0.21079 | €0.21079 | €0 | €0 |
Aug 9, 2023 | €0.21088 | €0.21101 | €0.21066 | €0.21080 | €79 | €0 |
Aug 8, 2023 | €0.21149 | €0.21164 | €0.21079 | €0.21093 | €637 | €0 |
Aug 7, 2023 | €0.21168 | €0.21180 | €0.21137 | €0.21150 | €70 | €0 |
Aug 6, 2023 | €0.21173 | €0.21199 | €0.21141 | €0.21157 | €106 | €0 |
Aug 5, 2023 | €0.21167 | €0.21187 | €0.21153 | €0.21167 | €11 | €0 |
Aug 4, 2023 | €0.21462 | €0.21643 | €0.21162 | €0.21168 | €2,905 | €0 |
Aug 3, 2023 | €0.21461 | €0.21641 | €0.21439 | €0.21462 | €82 | €0 |
Aug 2, 2023 | €0.21429 | €0.21661 | €0.21427 | €0.21461 | €327 | €0 |
Aug 1, 2023 | €0.21660 | €0.21660 | €0.21261 | €0.21430 | €33,675 | €0 |
Jul 31, 2023 | €0.21571 | €0.21664 | €0.21553 | €0.21659 | €27,641 | €0 |
Jul 30, 2023 | €0.21773 | €0.21783 | €0.21566 | €0.21576 | €1,972 | €0 |
Jul 29, 2023 | €0.21876 | €0.21885 | €0.21761 | €0.21769 | €1,643 | €0 |
Jul 28, 2023 | €0.22131 | €0.22154 | €0.21876 | €0.21876 | €2,015 | €0 |
Jul 27, 2023 | €0.22361 | €0.22371 | €0.22127 | €0.22136 | €30,681 | €0 |
Jul 26, 2023 | €0.23269 | €0.23280 | €0.22346 | €0.22362 | €23,210 | €0 |
Jul 25, 2023 | €0.24043 | €0.24065 | €0.23256 | €0.23258 | €20,810 | €0 |
Jul 24, 2023 | €0.24109 | €0.24444 | €0.24040 | €0.24040 | €12,560 | €0 |
Jul 23, 2023 | €0.24427 | €0.24486 | €0.24103 | €0.24111 | €3,492 | €0 |
Jul 22, 2023 | €0.24587 | €0.24659 | €0.24423 | €0.24427 | €407 | €0 |
Jul 21, 2023 | €0.24539 | €0.24618 | €0.24532 | €0.24590 | €2,708 | €0 |
Jul 20, 2023 | €0.24949 | €0.24961 | €0.24220 | €0.24541 | €11,815 | €0 |
Jul 19, 2023 | €0.25113 | €0.25340 | €0.24641 | €0.24946 | €5,353 | €0 |
Jul 18, 2023 | €0.24943 | €0.25129 | €0.24938 | €0.25109 | €6,443 | €0 |
Jul 17, 2023 | €0.23856 | €0.25153 | €0.23843 | €0.24943 | €69,944 | €0 |
Jul 16, 2023 | €0.23805 | €0.25043 | €0.23344 | €0.23866 | €43,584 | €0 |
Jul 15, 2023 | €0.23441 | €0.23842 | €0.23429 | €0.23804 | €13,288 | €0 |
Jul 14, 2023 | €0.23737 | €0.24023 | €0.23411 | €0.23429 | €13,865 | €0 |
Jul 13, 2023 | €0.22841 | €0.23759 | €0.22836 | €0.23736 | €17,970 | €0 |
QUARTZ prisstatistik
Advanced chart
Technical analysis
Om QUARTZ
Copy link to sectionResurser
Copy link to sectionVad är pris på QUARTZ idag?
Copy link to sectionPriset för QUARTZ är för närvarande €0.00. Pris på QUARTZ är -21.39% under de senaste 30 dagarna. Du kan använda live QUARTZ-diagrammet för att spåra QUARTZ/SEK-priset i realtid ovan, eller jämföra QUARTZ-värdet idag med dess tidigare resultat med hjälp av QUARTZ prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av QUARTZ?
Copy link to sectionDet cirkulerande utbudet är 0.00 QUARTZ, av en total maximal tillgång på 0.00 QUARTZ.
Var kan jag köpa QUARTZ?
Copy link to sectionDu kan köpa QUARTZ på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy QUARTZ förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i QUARTZ?
Copy link to sectionDet enklaste sättet att investera i QUARTZ är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
QUARTZ