samoydecoin (BSC) (SAMO)
samoydecoin (BSC) (SAMO)
Pris på samoydecoin (BSC) är €0.00, en förändring på -53.61% under de senaste 7 dagarna. Lär dig mer om samoydecoin (BSC) prishistorik, hur det fungerar och hur du investerar.
Invezz är en oberoende plattform med målet att hjälpa användare att uppnå ekonomisk frihet. För att finansiera vårt arbete samarbetar vi med annonsörer som kompenserar oss för användare som Invezz hänvisar till deras tjänster. Medan våra recensioner och bedömningar av varje produkt på webbplatsen är oberoende och opartiska, kan varumärken betala för att visas högre upp på vår tabellranking eller publicera annonser på specifika delar av webbplatsen. Den ordning som produkter och tjänster visas på Invezz representerar inte en rekommendation från oss, och du bör vara medveten om att det kan finnas andra plattformar tillgängliga för dig än de produkter och tjänster som visas på vår webbplats. Läs mer om hur vi tjänar pengar >
| 24h Förändring | -€0.000001219002 |
|---|---|
| 24h Hög | €0.000001378257 |
| 24h Låg | €0.000000003996 |
| Marknadsvärde | - |
| Handelsvolym (24h) | €0 |
| Marknadsdominans | - |
| Marknadsrankning | # |
| Cirkulerande utbud | - |
| Maxutbud | 1T |
samoydecoin (BSC) marknader
| # | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
|---|---|---|---|---|---|---|---|
| 1 |
Kraken
|
SAMO/USD | €0.003041942400 | €1,457.17 | €5,589.82 | 20,010 | Nyligen |
| 2 |
Kraken
|
SAMO/EUR | €0.003103551024 | €1,150.51 | €2,709.74 | 10,493 | Nyligen |
| 3 |
Raydium
|
RAY/SAMO | €0.17 | - | - | 58,758 | Nyligen |
| 4 |
Raydium
|
SAMO/USDC | €0.003020459456 | - | - | 16,960 | Nyligen |
| 5 |
Gemini
|
SAMO/USD | €0.003046985760 | €6,538.16 | €8,676.97 | 18,283 | Nyligen |
| 6 |
OKX
|
SAMO/USDT | €0.003027086608 | €17,965.96 | €11,128.83 | 228,158 | Nyligen |
| 7 |
Gate.io
|
SAMO/USDT | €0.003051958336 | €1,123.40 | €4,373.32 | 33,458 | Nyligen |
| 8 |
Gate.io
|
SAMO/ETH | €0.003044375600 | €551.25 | €2,553.12 | 2,649 | Nyligen |
| 9 |
Orca
|
SAMO/SOL | €0.003024432208 | - | - | 750 | Nyligen |
| 10 |
Orca
|
SAMO/USDC | €0.003012850176 | - | - | 4,464 | Nyligen |
| 1 |
MEXC
|
SAMO/USDT | €0.003044809152 | - | - | 1,473,980 | Nyligen |
| 2 |
Binance
|
UNI/USDT | €3.85 | - | - | 33,560,283 | Nyligen |
| 3 |
Binance
|
UNI/USD | €3.84 | - | - | 2,268,350 | Nyligen |
| 4 |
KuCoin
|
UNI/USDT | €3.84 | - | - | 875,333 | Nyligen |
| 5 |
Kraken
|
UNI/USD | €3.86 | - | - | 216,709 | Nyligen |
| 6 |
Deribit
|
UNI/USDC | €3.83 | - | - | 1,196 | Nyligen |
| 7 |
dYdX
|
UNI/USD | €3.85 | - | - | 2,133,760 | Nyligen |
| 8 |
OKX
|
UNI/USDT | €3.85 | - | - | 10,817,399 | Nyligen |
| 9 |
Huobi
|
UNI/USDT | €3.84 | - | - | 10,953,622 | Nyligen |
| 10 |
Bybit
|
UNI/USDT | €3.85 | - | - | 3,911,033 | Nyligen | Ingen data hittades |
samoydecoin (BSC) prisutveckling
| Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
|---|---|---|---|---|---|---|
| Jan 26, 2025 | €0.004589478744 | €0.004738333986 | €0.004177668654 | €0.004177668654 | €1,207,257 | €15,278,296 |
| Jan 22, 2025 | €0.004453560275 | €0.005190860883 | €0.004444051491 | €0.004806106351 | €1,407,803 | €17,576,577 |
| Jan 21, 2025 | €0.004753911042 | €0.004755651426 | €0.004257318550 | €0.004453095995 | €1,320,488 | €16,287,269 |
| Jan 19, 2025 | €0.006138614939 | €0.006572240549 | €0.004531967199 | €0.004551569558 | €3,700,024 | €16,645,702 |
| Jan 11, 2025 | €0.005561570222 | €0.005698351273 | €0.005449180431 | €0.005657432794 | €369,697 | €20,689,992 |
| Jan 10, 2025 | €0.005521874957 | €0.005690009787 | €0.005441994453 | €0.005561595870 | €477,458 | €20,339,504 |
| Jan 7, 2025 | €0.006496482410 | €0.006680890639 | €0.005901740660 | €0.005952733220 | €1,257,288 | €21,769,946 |
| Jan 3, 2025 | €0.006406514347 | €0.006542023687 | €0.006181015248 | €0.006495354202 | €879,217 | €23,754,455 |
| Dec 24, 2024 | €0.007406127810 | €0.007724643499 | €0.007279965530 | €0.007480500046 | €650,479 | €27,357,195 |
| Dec 22, 2024 | €0.006613140760 | €0.007650081254 | €0.006596110028 | €0.007321617169 | €1,633,474 | €26,776,139 |
| Dec 20, 2024 | €0.006757665180 | €0.007560707842 | €0.006459929774 | €0.007227452622 | €1,930,460 | €26,431,766 |
| Dec 16, 2024 | €0.009897211003 | €0.01002 | €0.009319719850 | €0.009320687682 | €1,085,962 | €34,087,008 |
| Dec 15, 2024 | €0.009616932412 | €0.01032 | €0.009419714258 | €0.009897538080 | €2,597,820 | €36,195,431 |
| Dec 11, 2024 | €0.009037207397 | €0.01076 | €0.009017981088 | €0.009933558240 | €3,804,078 | €36,328,358 |
| Dec 5, 2024 | €0.01037 | €0.01208 | €0.01007 | €0.01068 | €9,441,540 | €39,076,385 |
| Dec 4, 2024 | €0.008589639267 | €0.01034 | €0.008457929922 | €0.01034 | €5,894,680 | €37,914,676 |
| Dec 3, 2024 | €0.008537120040 | €0.008597360788 | €0.008028671966 | €0.008579939319 | €3,488,084 | €31,377,992 |
| Dec 1, 2024 | €0.008850737083 | €0.008895330891 | €0.008587216747 | €0.008672927613 | €1,373,738 | €31,718,217 |
| Nov 30, 2024 | €0.009524309257 | €0.009530235820 | €0.008519434373 | €0.008840785279 | €2,009,514 | €32,331,941 |
| Nov 29, 2024 | €0.009317464224 | €0.009602276851 | €0.009211238640 | €0.009524286749 | €983,795 | €34,831,680 |
| Nov 27, 2024 | €0.01012 | €0.01029 | €0.009767145015 | €0.009793194033 | €1,462,989 | €35,815,027 |
| Nov 26, 2024 | €0.009574043041 | €0.01045 | €0.009433625553 | €0.01012 | €2,058,310 | €37,013,468 |
| Nov 25, 2024 | €0.009546578458 | €0.01055 | €0.009393785022 | €0.009581454334 | €2,061,423 | €35,040,667 |
| Nov 22, 2024 | €0.01067 | €0.01067 | €0.009205914665 | €0.009866264628 | €1,971,274 | €36,082,256 |
| Nov 14, 2024 | €0.009444442728 | €0.01332 | €0.008586395471 | €0.01070 | €14,660,574 | €39,123,540 |
| Oct 28, 2024 | €0.006254424134 | €0.006631209316 | €0.006086117803 | €0.006553387220 | €802,386 | €23,966,618 |
| Oct 25, 2024 | €0.006996634590 | €0.007006119898 | €0.006116276813 | €0.006150872034 | €865,505 | €22,500,598 |
| Oct 22, 2024 | €0.007194759501 | €0.007501275057 | €0.007013151418 | €0.007048375976 | €1,045,804 | €25,776,859 |
| Oct 18, 2024 | €0.006365938871 | €0.006624371096 | €0.006250715586 | €0.006548644999 | €478,652 | €23,949,275 |
| Oct 14, 2024 | €0.006323587888 | €0.006686044569 | €0.006293280361 | €0.006591942150 | €987,075 | €24,107,619 |
| Oct 10, 2024 | €0.005530283163 | €0.005558055303 | €0.005427015174 | €0.005537981025 | €428,947 | €20,253,141 |
| Oct 7, 2024 | €0.005754428951 | €0.006279146119 | €0.005745735063 | €0.006024139950 | €708,537 | €22,031,090 |
| Oct 4, 2024 | €0.005555861007 | €0.005913987677 | €0.005544947756 | €0.005885254206 | €458,235 | €21,523,166 |
| Sep 30, 2024 | €0.006807408778 | €0.006812056365 | €0.006228965454 | €0.006229951142 | €518,979 | €22,783,769 |
| Sep 27, 2024 | €0.006460795784 | €0.006868781530 | €0.006381672549 | €0.006668719068 | €785,228 | €24,388,402 |
| Sep 23, 2024 | €0.005833129196 | €0.006035877911 | €0.005787103339 | €0.006025683114 | €489,604 | €22,036,733 |
| Sep 20, 2024 | €0.005895728501 | €0.006167118901 | €0.005808688604 | €0.005985229024 | €622,193 | €21,888,787 |
| Sep 17, 2024 | €0.005595984523 | €0.005763843021 | €0.005448415832 | €0.005747027919 | €601,050 | €21,017,654 |
| Jul 21, 2024 | €0.009812462810 | €0.01012 | €0.009366683380 | €0.009560214341 | €2,379,577 | €34,962,989 |
| Jul 15, 2024 | €0.008021166955 | €0.009019572956 | €0.008005319742 | €0.009019572956 | €1,326,813 | €32,985,791 |
| Jun 15, 2024 | €5.67 | €5.67 | €5.67 | €5.67 | €0 | €0 |
| Jun 2, 2024 | €4.31 | €1.38 | €4.00 | €1.59 | €13 | €0 |
| Jun 1, 2024 | €3.68 | €5.01 | €3.68 | €4.31 | €10 | €0 |
| May 31, 2024 | €3.68 | €3.68 | €3.68 | €3.68 | €0 | €0 |
| May 28, 2024 | €3.88 | €4.01 | €3.87 | €4.01 | €152 | €0 |
| May 23, 2024 | €3.26 | €3.26 | €3.23 | €3.23 | €75 | €0 |
| May 17, 2024 | €2.98 | €3.01 | €2.98 | €2.99 | €50 | €0 |
| May 16, 2024 | €3.10 | €3.10 | €2.98 | €2.98 | €39 | €0 |
| May 13, 2024 | €3.16 | €3.17 | €3.15 | €3.17 | €32 | €0 |
| May 5, 2024 | €3.63 | €3.85 | €3.63 | €3.72 | €500 | €0 |
| Apr 28, 2024 | €0.007811710506 | €0.008020562997 | €0.006985768986 | €0.007040006844 | €2,346,240 | €25,746,252 |
| Apr 26, 2024 | €3.93 | €3.93 | €3.71 | €3.71 | €142 | €0 |
| Apr 24, 2024 | €4.30 | €4.30 | €3.81 | €3.81 | €399 | €0 |
| Apr 22, 2024 | €3.94 | €4.19 | €3.94 | €4.14 | €45 | €0 |
| Apr 21, 2024 | €4.00 | €4.00 | €3.94 | €3.94 | €81 | €0 |
| Apr 20, 2024 | €3.66 | €4.00 | €3.66 | €4.00 | €181 | €0 |
| Apr 19, 2024 | €3.66 | €3.66 | €3.66 | €3.66 | €0 | €0 |
| Apr 16, 2024 | €3.99 | €3.99 | €3.71 | €3.71 | €7 | €0 |
| Apr 14, 2024 | €3.68 | €3.68 | €3.64 | €3.67 | €14 | €0 |
| Apr 7, 2024 | €4.77 | €4.83 | €4.63 | €4.63 | €175 | €0 |
| Apr 5, 2024 | €3.67 | €4.57 | €3.67 | €4.57 | €720 | €0 |
| Apr 3, 2024 | €3.65 | €3.68 | €3.65 | €3.67 | €20 | €0 |
| Apr 1, 2024 | €4.01 | €4.08 | €3.86 | €4.08 | €434 | €0 |
| Mar 29, 2024 | €3.59 | €3.62 | €3.45 | €3.62 | €17 | €0 |
| Mar 24, 2024 | €3.79 | €3.84 | €3.79 | €3.84 | €7 | €0 |
| Mar 22, 2024 | €3.83 | €3.97 | €3.78 | €3.84 | €61 | €0 |
| Mar 20, 2024 | €2.82 | €3.21 | €2.81 | €3.21 | €271 | €0 |
| Mar 19, 2024 | €2.77 | €2.84 | €2.54 | €2.82 | €425 | €0 |
| Mar 17, 2024 | €2.87 | €3.35 | €2.75 | €3.05 | €968 | €0 |
| Mar 15, 2024 | €2.99 | €3.02 | €2.88 | €2.88 | €254 | €0 |
| Mar 11, 2024 | €3.55 | €3.79 | €3.52 | €3.79 | €268 | €0 |
| Mar 10, 2024 | €3.16 | €3.55 | €3.16 | €3.55 | €169 | €0 |
| Mar 8, 2024 | €2.90 | €3.13 | €2.90 | €3.13 | €141 | €0 |
| Mar 5, 2024 | €2.69 | €2.73 | €2.63 | €2.63 | €25 | €0 |
| Mar 4, 2024 | €2.77 | €2.77 | €2.62 | €2.69 | €288 | €0 |
| Mar 1, 2024 | €4.25 | €4.25 | €3.82 | €3.87 | €363 | €0 |
| Feb 29, 2024 | €4.67 | €4.67 | €4.25 | €4.25 | €198 | €0 |
| Feb 25, 2024 | €4.06 | €4.51 | €4.06 | €4.49 | €475 | €0 |
| Feb 23, 2024 | €4.11 | €4.17 | €4.06 | €4.06 | €72 | €0 |
| Feb 21, 2024 | €3.81 | €4.03 | €3.81 | €4.02 | €14 | €0 |
| Feb 20, 2024 | €3.83 | €3.83 | €3.81 | €3.81 | €3 | €0 |
| Feb 19, 2024 | €3.89 | €3.89 | €3.83 | €3.83 | €19 | €0 |
| Feb 18, 2024 | €3.89 | €3.89 | €3.89 | €3.89 | €0 | €0 |
| Feb 11, 2024 | €3.89 | €3.89 | €3.89 | €3.89 | €0 | €0 |
| Feb 7, 2024 | €3.62 | €3.92 | €3.54 | €3.54 | €725 | €0 |
| Feb 4, 2024 | €3.28 | €3.28 | €3.26 | €3.26 | €19 | €0 |
| Feb 2, 2024 | €3.33 | €3.33 | €3.33 | €3.33 | €0 | €0 |
| Feb 1, 2024 | €3.44 | €3.44 | €3.33 | €3.33 | €5 | €0 |
| Jan 31, 2024 | €3.57 | €3.57 | €3.44 | €3.44 | €131 | €0 |
| Jan 27, 2024 | €3.46 | €3.50 | €3.46 | €3.50 | €1 | €0 |
| Jan 26, 2024 | €3.36 | €3.46 | €3.36 | €3.46 | €18 | €0 |
| Jan 25, 2024 | €3.33 | €3.36 | €3.30 | €3.36 | €19 | €0 |
| Jan 24, 2024 | €3.51 | €3.51 | €3.33 | €3.33 | €140 | €0 |
| Jan 23, 2024 | €3.51 | €3.51 | €3.51 | €3.51 | €0 | €0 |
| Jan 22, 2024 | €3.69 | €3.69 | €3.51 | €3.51 | €9 | €0 |
| Jan 19, 2024 | €3.68 | €3.71 | €3.67 | €3.67 | €13 | €0 |
| Jan 18, 2024 | €3.66 | €3.85 | €3.64 | €3.68 | €317 | €0 |
| Jan 16, 2024 | €3.65 | €3.73 | €3.65 | €3.73 | €2 | €0 |
| Jan 15, 2024 | €3.59 | €3.65 | €3.59 | €3.65 | €13 | €0 |
| Jan 11, 2024 | €3.44 | €3.66 | €3.44 | €3.66 | €2 | €0 |
samoydecoin (BSC) prisstatistik
Advanced chart
Technical analysis
Om samoydecoin (BSC)
Copy link to sectionResurser
Copy link to sectionVad är pris på samoydecoin (BSC) idag?
Copy link to sectionPriset för SAMO är för närvarande €0.00. Pris på samoydecoin (BSC) är -55.73% under de senaste 30 dagarna. Du kan använda live samoydecoin (BSC)-diagrammet för att spåra SAMO/SEK-priset i realtid ovan, eller jämföra samoydecoin (BSC)-värdet idag med dess tidigare resultat med hjälp av samoydecoin (BSC) prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av SAMO?
Copy link to sectionDet cirkulerande utbudet är 0.00 SAMO, av en total maximal tillgång på 1,000,000,000,000.00 SAMO.
Var kan jag köpa samoydecoin (BSC)?
Copy link to sectionDu kan köpa samoydecoin (BSC) på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy samoydecoin (BSC) förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i samoydecoin (BSC)?
Copy link to sectionDet enklaste sättet att investera i samoydecoin (BSC) är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
samoydecoin (BSC)
