SpectreSecurityCoin (XSPC)
SpectreSecurityCoin (XSPC)
Pris på SpectreSecurityCoin är €0.00, en förändring på +11.01% under de senaste 7 dagarna. Lär dig mer om SpectreSecurityCoin prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.000000217724 |
---|---|
24h Hög | €0.000060392669 |
24h Låg | €0.000059132773 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | - |
SpectreSecurityCoin marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XSPC/BTC | €5.97 | - | - | 0 | Nyligen |
2 |
![]() |
XSPC/BTC | €0.000115466400 | - | - | 0 | Nyligen |
3 |
![]() |
XSPC/BTC | €0.000121474192 | - | - | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
SpectreSecurityCoin prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Oct 16, 2024 | €5.93 | €6.04 | €5.91 | €5.98 | €0 | €0 |
Oct 14, 2024 | €5.56 | €5.88 | €5.53 | €5.84 | €0 | €0 |
Oct 13, 2024 | €5.59 | €5.60 | €5.49 | €5.56 | €0 | €0 |
Oct 9, 2024 | €5.50 | €5.53 | €5.34 | €5.36 | €0 | €0 |
Oct 2, 2024 | €5.39 | €5.52 | €5.31 | €5.37 | €0 | €0 |
Sep 24, 2024 | €5.60 | €5.72 | €5.55 | €5.69 | €0 | €0 |
Sep 23, 2024 | €5.63 | €5.73 | €5.56 | €5.60 | €0 | €0 |
Sep 16, 2024 | €0.000157133049 | €0.000157133049 | €0.000101878034 | €0.000102995362 | €28 | €0 |
Jul 18, 2024 | €0.000113536342 | €0.000115141685 | €0.000111918366 | €0.000113196995 | €0 | €0 |
Jul 14, 2024 | €0.000104765531 | €0.000108536059 | €0.000104765531 | €0.000107538313 | €0 | €0 |
Jul 11, 2024 | €0.000102173178 | €0.000105091907 | €0.000101196598 | €0.000101497412 | €0 | €0 |
Jul 10, 2024 | €0.000102613715 | €0.000105015785 | €0.000101212255 | €0.000102173178 | €0 | €0 |
Jul 7, 2024 | €0.000103079352 | €0.000103278580 | €0.000098646904 | €0.000098957841 | €0 | €0 |
Jul 4, 2024 | €0.000106564490 | €0.000106881886 | €0.000100524122 | €0.000101047073 | €0 | €0 |
Jul 2, 2024 | €0.000111236263 | €0.000111795963 | €0.000109282459 | €0.000109766909 | €0 | €0 |
Jun 28, 2024 | €0.000108962996 | €0.000109921863 | €0.000106151915 | €0.000106739363 | €0 | €0 |
Jun 16, 2024 | €0.000117129095 | €0.000118392586 | €0.000116834322 | €0.000117905692 | €0 | €0 |
Jun 15, 2024 | €0.000116807643 | €0.000117519819 | €0.000116524772 | €0.000117129095 | €0 | €0 |
Jun 1, 2024 | €0.000119453575 | €0.000120002167 | €0.000119303084 | €0.000119815113 | €0 | €0 |
May 20, 2024 | €0.000117305852 | €0.000126396796 | €0.000117062713 | €0.000126309015 | €0 | €0 |
May 19, 2024 | €0.000118456631 | €0.000119719157 | €0.000116700394 | €0.000117305852 | €0 | €0 |
May 13, 2024 | €0.000163194436 | €0.000168300799 | €0.000161336712 | €0.000166941751 | €0 | €0 |
May 6, 2024 | €0.000170008037 | €0.000173835186 | €0.000167023141 | €0.000167708450 | €27 | €0 |
May 3, 2024 | €0.000156892553 | €0.000167855497 | €0.000156220420 | €0.000166931765 | €0 | €0 |
Apr 24, 2024 | €0.000117503225 | €0.000118639853 | €0.000112552295 | €0.000113707942 | €0 | €0 |
Apr 15, 2024 | €0.000116250699 | €0.000118294072 | €0.000110622633 | €0.000112233018 | €0 | €0 |
Apr 6, 2024 | €0.000120117686 | €0.000123153910 | €0.000119490841 | €0.000121988362 | €0 | €0 |
Apr 3, 2024 | €0.000115812968 | €0.000118305018 | €0.000114334323 | €0.000116911794 | €0 | €0 |
Mar 26, 2024 | €0.000123820370 | €0.000126513558 | €0.000122872009 | €0.000123911333 | €0 | €0 |
Mar 21, 2024 | €0.000120131838 | €0.000120346951 | €0.000114645224 | €0.000115882572 | €0 | €0 |
Mar 18, 2024 | €0.000121100486 | €0.000121834833 | €0.000117937678 | €0.000119681262 | €0 | €0 |
Mar 8, 2024 | €0.000118509033 | €0.000123537774 | €0.000117204907 | €0.000120978441 | €0 | €0 |
Feb 23, 2024 | €0.000090817780 | €0.000091090084 | €0.000089631151 | €0.000089759985 | €0 | €0 |
Feb 22, 2024 | €0.000091748551 | €0.000092024236 | €0.000090149106 | €0.000090817780 | €0 | €0 |
Feb 20, 2024 | €0.000091588061 | €0.000093668382 | €0.000089862896 | €0.000092548119 | €0 | €0 |
Feb 19, 2024 | €0.000092225671 | €0.000092876022 | €0.000091516832 | €0.000091588061 | €0 | €0 |
Feb 11, 2024 | €8.45 | €8.59 | €8.43 | €8.54 | €0 | €0 |
Feb 10, 2024 | €8.34 | €8.52 | €8.30 | €8.45 | €0 | €0 |
Feb 8, 2024 | €7.84 | €8.06 | €7.84 | €8.02 | €0 | €0 |
Feb 6, 2024 | €7.55 | €7.67 | €7.53 | €7.62 | €0 | €0 |
Feb 4, 2024 | €7.61 | €7.63 | €7.50 | €7.53 | €0 | €0 |
Feb 2, 2024 | €7.62 | €7.68 | €7.54 | €7.64 | €0 | €0 |
Feb 1, 2024 | €7.54 | €7.65 | €7.41 | €7.62 | €0 | €0 |
Jan 31, 2024 | €7.60 | €7.74 | €7.49 | €7.54 | €0 | €0 |
Jan 29, 2024 | €0.000111555453 | €0.000112764432 | €7.52 | €7.66 | €1 | €0 |
Jan 27, 2024 | €0.000111130855 | €0.000111991832 | €0.000109989255 | €0.000111802775 | €0 | €0 |
Jan 26, 2024 | €0.000106013179 | €0.000111976260 | €0.000105708275 | €0.000111130855 | €0 | €0 |
Jan 24, 2024 | €0.000105697313 | €0.000107308266 | €0.000104889302 | €0.000106371996 | €0 | €0 |
Jan 23, 2024 | €0.000104815447 | €0.000106514369 | €0.000102276922 | €0.000105697313 | €0 | €0 |
Jan 19, 2024 | €0.000146024183 | €0.000148924855 | €0.000142641577 | €0.000147299821 | €0 | €0 |
Jan 14, 2024 | €0.000151626689 | €0.000152350669 | €0.000147664525 | €0.000147967703 | €0 | €0 |
Jan 12, 2024 | €0.000164227665 | €0.000164376750 | €0.000148445704 | €0.000151714592 | €0 | €0 |
Jan 11, 2024 | €0.000165113080 | €0.000173285099 | €0.000161665862 | €0.000164227665 | €0 | €0 |
Jan 9, 2024 | €0.000166205964 | €0.000168756851 | €0.000160521486 | €0.000163244706 | €0 | €0 |
Jan 8, 2024 | €0.000155478120 | €0.000166992634 | €0.000153218112 | €0.000166205964 | €0 | €0 |
Jan 5, 2024 | €0.000156433564 | €0.000156932741 | €0.000151423675 | €0.000156305513 | €0 | €0 |
Jan 3, 2024 | €0.000159095601 | €0.000160683339 | €0.000144704153 | €0.000151608700 | €0 | €0 |
Jan 2, 2024 | €0.000152468280 | €0.000162452285 | €0.000152468280 | €0.000159095601 | €0 | €0 |
Jan 1, 2024 | €0.000149549325 | €0.000152468280 | €0.000149423406 | €0.000152468280 | €0 | €0 |
Dec 31, 2023 | €0.000149353755 | €0.000151655654 | €0.000148680540 | €0.000149549325 | €0 | €0 |
Dec 30, 2023 | €0.000149001625 | €0.000150720438 | €0.000147150168 | €0.000149353755 | €0 | €0 |
Dec 28, 2023 | €0.000153731274 | €0.000154916412 | €0.000149801769 | €0.000150875657 | €0 | €0 |
Dec 27, 2023 | €0.000150478874 | €0.000154541482 | €0.000149239511 | €0.000153731274 | €0 | €0 |
Dec 25, 2023 | €0.000152370951 | €0.000154873773 | €0.000151442861 | €0.000154358440 | €0 | €0 |
Dec 23, 2023 | €0.000155762567 | €0.000155762567 | €0.000153429118 | €0.000154791538 | €0 | €0 |
Dec 22, 2023 | €0.000155272513 | €0.000156871905 | €0.000153823163 | €0.000155762567 | €0 | €0 |
Dec 20, 2023 | €0.000149727997 | €0.000156573387 | €0.000149451857 | €0.000154407540 | €0 | €0 |
Dec 19, 2023 | €0.000150926129 | €0.000153102910 | €0.000148122193 | €0.000149741693 | €0 | €0 |
Dec 18, 2023 | €0.000146591935 | €0.000151018939 | €0.000143719579 | €0.000150919424 | €0 | €0 |
Dec 16, 2023 | €0.000148507908 | €0.000150991954 | €0.000147715171 | €0.000149545078 | €0 | €0 |
Dec 15, 2023 | €0.000152325152 | €0.000152473010 | €0.000147866921 | €0.000148508253 | €0 | €0 |
Dec 13, 2023 | €0.000146827676 | €0.000153363249 | €0.000144105753 | €0.000151958691 | €0 | €0 |
Dec 12, 2023 | €0.000146027827 | €0.000148788880 | €0.000144145045 | €0.000146850922 | €0 | €0 |
Dec 11, 2023 | €0.000154957461 | €0.000155095803 | €0.000142901188 | €0.000146031662 | €9 | €0 |
Dec 10, 2023 | €0.000154813440 | €0.000155784333 | €0.000154407762 | €0.000154945412 | €0 | €0 |
Dec 9, 2023 | €0.000156352705 | €0.000156963286 | €0.000154528728 | €0.000154795830 | €0 | €0 |
Dec 6, 2023 | €0.000156120514 | €0.000156566516 | €0.000154010950 | €0.000154796832 | €0 | €0 |
Dec 5, 2023 | €0.000148542364 | €0.000156956058 | €0.000146579232 | €0.000156128992 | €0 | €0 |
Dec 3, 2023 | €0.000139681370 | €0.000141915827 | €0.000139109083 | €0.000141455978 | €0 | €0 |
Dec 2, 2023 | €0.000136999122 | €0.000140304679 | €0.000136813812 | €0.000139687584 | €0 | €0 |
Dec 1, 2023 | €0.000133521977 | €0.000137601075 | €0.000133210884 | €0.000136991597 | €0 | €0 |
Nov 30, 2023 | €0.000133977521 | €0.000134933193 | €0.000132945971 | €0.000133524610 | €0 | €0 |
Nov 28, 2023 | €0.000131919111 | €0.000135491976 | €0.000130630033 | €0.000133937933 | €0 | €0 |
Nov 23, 2023 | €0.000132515389 | €0.000133212242 | €0.000130811977 | €0.000132020052 | €0 | €0 |
Nov 22, 2023 | €0.000126980296 | €0.000133758708 | €0.000126685954 | €0.000132518883 | €0 | €0 |
Nov 21, 2023 | €0.000132632584 | €0.000133104883 | €0.000127012562 | €0.000127012562 | €0 | €0 |
Nov 19, 2023 | €0.000129540461 | €0.000132687808 | €0.000128973439 | €0.000132411332 | €0 | €0 |
Nov 17, 2023 | €0.000128142869 | €0.000129815903 | €0.000127257643 | €0.000129465281 | €0 | €0 |
Nov 16, 2023 | €0.000134108020 | €0.000134108020 | €0.000126095240 | €0.000128135025 | €0 | €0 |
Nov 15, 2023 | €0.000125836476 | €0.000134135843 | €0.000125287580 | €0.000134117960 | €0 | €0 |
Nov 13, 2023 | €0.000131207051 | €0.000132203485 | €0.000128914932 | €0.000129233709 | €0 | €0 |
Nov 6, 2023 | €0.000124148616 | €0.000124830982 | €0.000123128745 | €0.000124050409 | €0 | €0 |
Nov 4, 2023 | €0.000122937312 | €0.000124757297 | €0.000122590823 | €0.000124216813 | €0 | €0 |
Nov 3, 2023 | €0.000123613220 | €0.000123624676 | €0.000120909261 | €0.000122932899 | €0 | €0 |
Nov 2, 2023 | €0.000125427812 | €0.000126982915 | €0.000121914717 | €0.000123613691 | €0 | €0 |
Oct 31, 2023 | €0.000122147699 | €0.000122772341 | €0.000120713740 | €0.000122688536 | €0 | €0 |
Oct 30, 2023 | €0.000122245816 | €0.000123194885 | €0.000120986718 | €0.000122166950 | €0 | €0 |
Oct 29, 2023 | €0.000120716007 | €0.000122874177 | €0.000120204442 | €0.000122250356 | €0 | €0 |
Oct 28, 2023 | €0.000119992151 | €0.000121573765 | €0.000119934522 | €0.000120724294 | €0 | €0 |
Oct 27, 2023 | €0.000120925153 | €0.000121166508 | €0.000118470794 | €0.000119996621 | €0 | €0 |
SpectreSecurityCoin prisstatistik
Advanced chart
Technical analysis
Om SpectreSecurityCoin
Copy link to sectionResurser
Copy link to sectionVad är pris på SpectreSecurityCoin idag?
Copy link to sectionPriset för XSPC är för närvarande €0.00. Pris på SpectreSecurityCoin är -41.90% under de senaste 30 dagarna. Du kan använda live SpectreSecurityCoin-diagrammet för att spåra XSPC/SEK-priset i realtid ovan, eller jämföra SpectreSecurityCoin-värdet idag med dess tidigare resultat med hjälp av SpectreSecurityCoin prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av XSPC?
Copy link to sectionDet cirkulerande utbudet är 0.00 XSPC, av en total maximal tillgång på 0.00 XSPC.
Var kan jag köpa SpectreSecurityCoin?
Copy link to sectionDu kan köpa SpectreSecurityCoin på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy SpectreSecurityCoin förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i SpectreSecurityCoin?
Copy link to sectionDet enklaste sättet att investera i SpectreSecurityCoin är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
SpectreSecurityCoin