Stipend (SPD)
Stipend (SPD)
Pris på Stipend är €0.00, en förändring på +1.08% under de senaste 7 dagarna. Lär dig mer om Stipend prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.000014064211 |
---|---|
24h Hög | €0.001195267310 |
24h Låg | €0.001167566835 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 19.21M |
Stipend marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SPD/BNT | €7.70 | - | - | 492 | Nyligen |
2 |
![]() |
SPD/BTC | €0.000238126308 | - | - | 0 | Nyligen |
3 |
![]() |
SPD/ETH | €1.65 | €0.22 | €0.32 | 0 | Nyligen |
4 |
![]() |
SPD/BTC | €0.001188679398 | - | - | 4 | Nyligen |
5 |
![]() |
SPD/BTC | €0.001918500378 | - | - | 0 | Nyligen |
6 |
![]() |
SPD/BTC | €0.001913414304 | - | - | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
Stipend prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €1.90 | €1.92 | €1.77 | €1.78 | €22 | €0 |
Jan 16, 2025 | €1.84 | €1.96 | €1.75 | €1.77 | €21 | €0 |
Jan 10, 2025 | €1.95 | €1.99 | €1.93 | €1.95 | €22 | €0 |
Jan 9, 2025 | €1.95 | €1.97 | €1.76 | €1.95 | €21 | €0 |
Jan 7, 2025 | €1.97 | €1.97 | €1.83 | €1.96 | €22 | €0 |
Jan 2, 2025 | €1.95 | €1.96 | €1.79 | €1.84 | €23 | €0 |
Dec 28, 2024 | €1.95 | €1.96 | €1.80 | €1.81 | €23 | €0 |
Dec 15, 2024 | €2.30 | €2.36 | €2.26 | €2.35 | €30 | €0 |
Dec 6, 2024 | €2.36 | €2.50 | €2.33 | €2.47 | €31 | €0 |
Dec 4, 2024 | €2.02 | €2.47 | €2.02 | €2.41 | €31 | €0 |
Dec 3, 2024 | €2.04 | €2.05 | €1.96 | €2.02 | €30 | €0 |
Dec 2, 2024 | €2.07 | €2.10 | €1.98 | €2.04 | €28 | €0 |
Dec 1, 2024 | €2.05 | €2.09 | €2.02 | €2.07 | €26 | €0 |
Nov 29, 2024 | €1.93 | €1.98 | €1.91 | €1.98 | €25 | €0 |
Nov 26, 2024 | €1.81 | €1.83 | €1.74 | €1.76 | €23 | €0 |
Nov 24, 2024 | €1.80 | €1.83 | €1.75 | €1.78 | €23 | €0 |
Nov 23, 2024 | €1.76 | €1.86 | €1.76 | €1.80 | €23 | €0 |
Nov 10, 2024 | €1.50 | €1.63 | €1.47 | €1.60 | €20 | €0 |
Nov 2, 2024 | €1.30 | €1.30 | €1.28 | €1.28 | €16 | €0 |
Oct 28, 2024 | €1.36 | €1.40 | €1.34 | €1.39 | €17 | €0 |
Oct 17, 2024 | €0.001183956594 | €0.001188658698 | €0.001167566835 | €0.001178760869 | €3 | €0 |
Oct 15, 2024 | €0.001272043856 | €0.001303915580 | €0.001249499493 | €0.001290899419 | €0 | €0 |
Oct 14, 2024 | €0.001210201020 | €0.001279446856 | €0.001202879039 | €0.001272043856 | €0 | €0 |
Oct 12, 2024 | €0.001201863096 | €0.001221158068 | €0.001201863096 | €0.001217121614 | €0 | €0 |
Sep 29, 2024 | €0.001269169784 | €0.001272071763 | €0.001260622929 | €0.001264318251 | €0 | €0 |
Sep 27, 2024 | €0.001255190268 | €0.001279754052 | €0.001249261961 | €0.001266994573 | €5 | €0 |
Sep 24, 2024 | €0.001219402449 | €0.001244605235 | €0.001208509352 | €0.001238878306 | €6 | €0 |
Sep 18, 2024 | €0.003537249018 | €0.003609750922 | €0.003481588797 | €0.003609750922 | €0 | €0 |
Sep 16, 2024 | €0.003472022371 | €0.003472022371 | €0.003376655777 | €0.003413688609 | €0 | €0 |
Sep 15, 2024 | €0.003519766169 | €0.003541376443 | €0.003447437531 | €0.003472022371 | €0 | €0 |
Jul 22, 2024 | €0.003995707945 | €0.004013838822 | €0.003912090231 | €0.003964311309 | €0 | €0 |
Jul 12, 2024 | €0.003364040411 | €0.003432921522 | €0.003320148361 | €0.003396517637 | €0 | €0 |
Jul 7, 2024 | €0.003416472381 | €0.003423075604 | €0.003269562899 | €0.003279868610 | €0 | €0 |
Jun 26, 2024 | €0.003624682776 | €0.003661863960 | €0.003561019574 | €0.003565018392 | €0 | €0 |
Jun 22, 2024 | €0.003758086468 | €0.003781947298 | €0.003749474665 | €0.003768915993 | €0 | €0 |
Jun 17, 2024 | €0.003907878098 | €0.003939823414 | €0.003820394276 | €0.003900651137 | €0 | €0 |
May 31, 2024 | €0.004009894831 | €0.004043075286 | €0.003910739113 | €0.003959181286 | €0 | €0 |
May 29, 2024 | €0.004004907265 | €0.004037881404 | €0.003938979001 | €0.003962527430 | €0 | €0 |
May 26, 2024 | €0.004062925956 | €0.004074575338 | €0.004004016290 | €0.004018682270 | €0 | €0 |
May 20, 2024 | €0.003887996942 | €0.004189308097 | €0.003879938296 | €0.004186398661 | €0 | €0 |
May 17, 2024 | €0.003824916896 | €0.003954673211 | €0.003820042040 | €0.003930310871 | €0 | €0 |
Apr 15, 2024 | €0.005290720678 | €0.005383717237 | €0.005034580040 | €0.005107870767 | €0 | €0 |
Apr 3, 2024 | €0.005270798974 | €0.005384215410 | €0.005203503918 | €0.005320807943 | €0 | €0 |
Mar 27, 2024 | €0.005639366099 | €0.005767340300 | €0.005509991589 | €0.005598249646 | €0 | €0 |
Mar 4, 2024 | €0.005194635431 | €0.005632436471 | €0.005189755791 | €0.005625400593 | €0 | €0 |
Mar 3, 2024 | €0.005104197361 | €0.005202399328 | €0.005061858109 | €0.005194635431 | €0 | €0 |
Feb 29, 2024 | €0.005145915281 | €0.005225322835 | €0.004977269375 | €0.005045590221 | €0 | €0 |
Feb 23, 2024 | €0.004223088362 | €0.004235750696 | €0.004167909284 | €0.004173900189 | €0 | €0 |
Feb 21, 2024 | €0.004303550278 | €0.004309237409 | €0.004172951049 | €0.004266369815 | €0 | €0 |
Feb 19, 2024 | €0.004288556264 | €0.004318798020 | €0.004255594739 | €0.004258906923 | €0 | €0 |
Feb 16, 2024 | €0.004273407274 | €0.004324303384 | €0.004251127793 | €0.004293785368 | €0 | €0 |
Feb 12, 2024 | €0.003972744276 | €0.004135637183 | €0.003931401550 | €0.004112030516 | €0 | €0 |
Feb 6, 2024 | €0.003510013034 | €0.003566154991 | €0.003499750728 | €0.003545427276 | €0 | €0 |
Feb 4, 2024 | €0.003537319501 | €0.003545896876 | €0.003488192681 | €0.003503407956 | €0 | €0 |
Feb 3, 2024 | €0.003552847201 | €0.003566977904 | €0.003531218606 | €0.003537319501 | €0 | €0 |
Feb 1, 2024 | €0.003504600316 | €0.003558750837 | €0.003447431855 | €0.003544189802 | €0 | €0 |
Jan 31, 2024 | €0.003533535126 | €0.003596928118 | €0.003481135256 | €0.003504600316 | €0 | €0 |
Jan 30, 2024 | €0.003561126754 | €0.003602964870 | €0.003520227794 | €0.003533535126 | €0 | €0 |
Jan 29, 2024 | €0.003458269471 | €0.003563522390 | €0.003442998124 | €0.003561126754 | €0 | €0 |
Jan 28, 2024 | €0.003465936578 | €0.003520150044 | €0.003431578348 | €0.003458269471 | €0 | €0 |
Jan 27, 2024 | €0.003445106756 | €0.003471797417 | €0.003409716616 | €0.003465936578 | €0 | €0 |
Jan 24, 2024 | €0.003276664473 | €0.003326604749 | €0.003251615771 | €0.003297579957 | €0 | €0 |
Jan 23, 2024 | €0.003249326254 | €0.003301993599 | €0.003170630815 | €0.003276664473 | €0 | €0 |
Jan 22, 2024 | €0.003417801853 | €0.003426777524 | €0.003243917635 | €0.003249326254 | €0 | €0 |
Jan 21, 2024 | €0.003428957232 | €0.003443172541 | €0.003414574071 | €0.003417801853 | €0 | €0 |
Jan 17, 2024 | €0.003549651379 | €0.003553563221 | €0.003475289884 | €0.003516778697 | €0 | €0 |
Jan 16, 2024 | €0.003500001405 | €0.003581144428 | €0.003468196189 | €0.003549651379 | €0 | €0 |
Jan 15, 2024 | €0.003440299260 | €0.003562614691 | €0.003433511257 | €0.003500001405 | €0 | €0 |
Jan 14, 2024 | €0.003525371929 | €0.003542204705 | €0.003433250283 | €0.003440299260 | €0 | €0 |
Jan 13, 2024 | €0.003527415713 | €0.003557651675 | €0.003494382304 | €0.003525371929 | €0 | €0 |
Jan 11, 2024 | €0.003838935092 | €0.004028937312 | €0.003758786101 | €0.003818348893 | €0 | €0 |
Jan 10, 2024 | €0.003795494772 | €0.003918154239 | €0.003661378407 | €0.003838935092 | €0 | €0 |
Jan 9, 2024 | €0.003864345010 | €0.003923654002 | €0.003732178973 | €0.003795494772 | €0 | €0 |
Jan 8, 2024 | €0.003614919006 | €0.003882635359 | €0.003562373048 | €0.003864345010 | €0 | €0 |
Jan 6, 2024 | €0.003634156167 | €0.003639438511 | €0.003577492325 | €0.003618628323 | €0 | €0 |
Jan 5, 2024 | €0.003637133412 | €0.003648739428 | €0.003520651783 | €0.003634156167 | €0 | €0 |
Jan 4, 2024 | €0.003524953685 | €0.003685121763 | €0.003512851054 | €0.003637133412 | €0 | €0 |
Jan 2, 2024 | €0.003544939203 | €0.003777070716 | €0.003544939203 | €0.003699026668 | €0 | €0 |
Jan 1, 2024 | €0.003479983359 | €0.003544939203 | €0.003474144851 | €0.003544939203 | €0 | €0 |
Dec 30, 2023 | €0.003464338297 | €0.003504301282 | €0.003421291288 | €0.003472525447 | €0 | €0 |
Dec 29, 2023 | €0.003507910187 | €0.003548597277 | €0.003423128090 | €0.003464338297 | €0 | €0 |
Dec 28, 2023 | €0.003574304251 | €0.003601859100 | €0.003482941927 | €0.003507910187 | €0 | €0 |
Dec 25, 2023 | €0.003542676263 | €0.003600867737 | €0.003521097877 | €0.003588886078 | €0 | €0 |
Dec 20, 2023 | €0.003481226694 | €0.003640384331 | €0.003474806352 | €0.003590027663 | €0 | €0 |
Dec 18, 2023 | €0.003408312192 | €0.003511241542 | €0.003341528938 | €0.003508927788 | €0 | €0 |
Dec 17, 2023 | €0.003477036466 | €0.003481331767 | €0.003403633005 | €0.003409413294 | €0 | €0 |
Dec 14, 2023 | €0.003532780652 | €0.003564272258 | €0.003460726785 | €0.003541159917 | €0 | €0 |
Dec 12, 2023 | €0.003395196493 | €0.003459391898 | €0.003351421181 | €0.003414333737 | €0 | €0 |
Dec 11, 2023 | €0.003602813505 | €0.003606030015 | €0.003322501062 | €0.003395285656 | €0 | €0 |
Dec 10, 2023 | €0.003599464962 | €0.003622038565 | €0.003590032824 | €0.003602533360 | €0 | €0 |
Dec 9, 2023 | €0.003635253400 | €0.003649449612 | €0.003592845317 | €0.003599055527 | €0 | €0 |
Dec 6, 2023 | €0.003629854880 | €0.003640224574 | €0.003580806814 | €0.003599078821 | €0 | €0 |
Dec 5, 2023 | €0.003453660325 | €0.003649281569 | €0.003408016842 | €0.003630051995 | €0 | €0 |
Dec 3, 2023 | €0.003247639224 | €0.003299591092 | €0.003234333352 | €0.003288899450 | €0 | €0 |
Nov 28, 2023 | €0.003067164068 | €0.003150234392 | €0.003037192550 | €0.003114102350 | €0 | €0 |
Nov 23, 2023 | €0.003081027728 | €0.003097229797 | €0.003041422817 | €0.003069510970 | €0 | €0 |
Nov 20, 2023 | €0.003078622441 | €0.003100815183 | €0.003039063546 | €0.003084290547 | €0 | €0 |
Nov 19, 2023 | €0.003011859643 | €0.003085036523 | €0.002998676192 | €0.003078608362 | €0 | €0 |
Nov 18, 2023 | €0.003010327353 | €0.003029443850 | €0.002981951680 | €0.003011662170 | €0 | €0 |
Nov 17, 2023 | €0.002979365164 | €0.003018263760 | €0.002958783355 | €0.003010111686 | €0 | €0 |
Stipend prisstatistik
Advanced chart
Technical analysis
Om Stipend
Copy link to sectionResurser
Copy link to sectionVad är pris på Stipend idag?
Copy link to sectionPriset för SPD är för närvarande €0.00. Pris på Stipend är -66.13% under de senaste 30 dagarna. Du kan använda live Stipend-diagrammet för att spåra SPD/SEK-priset i realtid ovan, eller jämföra Stipend-värdet idag med dess tidigare resultat med hjälp av Stipend prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av SPD?
Copy link to sectionDet cirkulerande utbudet är 0.00 SPD, av en total maximal tillgång på 19,209,600.00 SPD.
Var kan jag köpa Stipend?
Copy link to sectionDu kan köpa Stipend på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Stipend förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Stipend?
Copy link to sectionDet enklaste sättet att investera i Stipend är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Stipend