Swapr (SWPR)
Swapr (SWPR)
Pris på Swapr är €0.00, en förändring på -0.48% under de senaste 7 dagarna. Lär dig mer om Swapr prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.006079061654 |
24h Låg | €0.006079061654 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 100M |
Swapr marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/SWPR | €3,022.09 | - | - | 1 | Nyligen |
2 |
![]() |
SWPR/USDC | €0.02 | - | - | 31 | Nyligen |
3 |
![]() |
SWPR/USDC | €0.02 | - | - | 0 | Nyligen |
4 |
![]() |
SWPR/wxDai | €0.005500452960 | - | - | 2 | Nyligen |
5 |
![]() |
WETH/SWPR | €1,670.16 | - | - | 1 | Nyligen |
6 |
![]() |
ARB/SWPR | €1.11 | - | - | 0 | Nyligen |
7 |
![]() |
SWPR/USDC | €0.02 | - | - | 4 | Nyligen |
8 |
![]() |
SWPR/USDCE | €0.01 | - | - | 122 | Nyligen |
9 |
![]() |
SWPR/USDCE | €0.01 | - | - | 7 | Nyligen |
10 |
![]() |
SWPR/USDCE | €0.01 | - | - | 0 | Nyligen | Ingen data hittades | Ingen data hittades |
Swapr prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Mar 19, 2025 | €0.006079061654 | €0.006079061654 | €0.006079061654 | €0.006079061654 | €0 | €0 |
Mar 16, 2025 | €0.006079061654 | €0.006079061654 | €0.006079061654 | €0.006079061654 | €0 | €0 |
Mar 15, 2025 | €0.006079061654 | €0.006079061654 | €0.006079061654 | €0.006079061654 | €0 | €0 |
Mar 13, 2025 | €0.006108169547 | €0.006108169547 | €0.005881559763 | €0.005881559763 | €0 | €0 |
Mar 11, 2025 | €0.006501868701 | €0.006501868701 | €0.006501868701 | €0.006501868701 | €0 | €0 |
Mar 8, 2025 | €0.006882701127 | €0.007097790379 | €0.006806809198 | €0.007090509925 | €0 | €0 |
Mar 7, 2025 | €0.007292455398 | €0.007292455398 | €0.006882701127 | €0.006882701127 | €0 | €0 |
Mar 6, 2025 | €0.006930569311 | €0.007292455398 | €0.006930569311 | €0.007292455398 | €0 | €0 |
Mar 5, 2025 | €0.006930569311 | €0.006930569311 | €0.006930569311 | €0.006930569311 | €0 | €0 |
Mar 3, 2025 | €0.008069482724 | €0.008069482724 | €0.006778989116 | €0.006778989116 | €0 | €0 |
Feb 28, 2025 | €0.007948537203 | €0.007948537203 | €0.007086980209 | €0.007086980209 | €0 | €0 |
Feb 26, 2025 | €0.007968398975 | €0.007968398975 | €0.007948537203 | €0.007948537203 | €0 | €0 |
Feb 25, 2025 | €0.008061091951 | €0.008061091951 | €0.007968398975 | €0.007968398975 | €0 | €0 |
Feb 24, 2025 | €0.008985305476 | €0.008985305476 | €0.008061091951 | €0.008061091951 | €0 | €0 |
Feb 20, 2025 | €0.008684275603 | €0.008745941377 | €0.008684275603 | €0.008727477345 | €0 | €0 |
Feb 19, 2025 | €0.008534831659 | €0.008727062815 | €0.008534831659 | €0.008684275603 | €0 | €0 |
Feb 18, 2025 | €0.008822811372 | €0.008822811372 | €0.008383327018 | €0.008534831659 | €0 | €0 |
Feb 17, 2025 | €0.008620994681 | €0.009019051256 | €0.008575081322 | €0.008822811372 | €0 | €0 |
Feb 16, 2025 | €0.005610407269 | €0.008620994681 | €0.005610407269 | €0.008620994681 | €0 | €0 |
Feb 14, 2025 | €0.005132345433 | €0.006002975583 | €0.005132345433 | €0.005995342439 | €0 | €0 |
Feb 11, 2025 | €0.006291749156 | €0.006329774097 | €0.005189416043 | €0.005189416043 | €0 | €0 |
Feb 10, 2025 | €0.005122302622 | €0.006447503409 | €0.005120237486 | €0.006291749156 | €0 | €0 |
Feb 9, 2025 | €0.005161469611 | €0.005163809015 | €0.005122302622 | €0.005122302622 | €0 | €0 |
Feb 8, 2025 | €0.005134598718 | €0.005173065722 | €0.005134598718 | €0.005161469611 | €0 | €0 |
Feb 7, 2025 | €0.006203233981 | €0.006247159398 | €0.005134598718 | €0.005134598718 | €0 | €0 |
Feb 5, 2025 | €0.007089817131 | €0.007437880124 | €0.007089817131 | €0.007209847315 | €0 | €0 |
Feb 4, 2025 | €0.008932870244 | €0.008932870244 | €0.007089817131 | €0.007089817131 | €0 | €0 |
Feb 3, 2025 | €0.008198793947 | €0.008948933565 | €0.007024543779 | €0.008932870244 | €0 | €0 |
Feb 2, 2025 | €0.009451414425 | €0.009451414425 | €0.008198793947 | €0.008198793947 | €0 | €0 |
Jan 31, 2025 | €0.01010 | €0.01035 | €0.01009 | €0.01009 | €0 | €0 |
Jan 30, 2025 | €0.009744175817 | €0.01017 | €0.009744175817 | €0.01010 | €0 | €0 |
Jan 26, 2025 | €0.004376895850 | €0.004402773052 | €0.004348805904 | €0.004348805904 | €0 | €0 |
Jan 25, 2025 | €0.004101710597 | €0.004386388150 | €0.004101710597 | €0.004376895850 | €0 | €0 |
Jan 24, 2025 | €0.004101710597 | €0.004101710597 | €0.004101710597 | €0.004101710597 | €0 | €0 |
Jan 20, 2025 | €0.004156226142 | €0.004555234298 | €0.004156226142 | €0.004461662090 | €0 | €0 |
Jan 19, 2025 | €0.003132689501 | €0.004156226142 | €0.003132689501 | €0.004156226142 | €0 | €0 |
Jan 17, 2025 | €0.002726431559 | €0.002726431559 | €0.002706171137 | €0.002706171137 | €0 | €0 |
Jan 16, 2025 | €0.002726431559 | €0.002726431559 | €0.002726431559 | €0.002726431559 | €0 | €0 |
Jan 15, 2025 | €0.002578951085 | €0.002726431559 | €0.002578951085 | €0.002726431559 | €0 | €0 |
Jan 14, 2025 | €0.002537557103 | €0.002639632948 | €0.002537557103 | €0.002578951085 | €0 | €0 |
Jan 13, 2025 | €0.002710776212 | €0.002710776212 | €0.002537557103 | €0.002537557103 | €0 | €0 |
Jan 8, 2025 | €0.002875176827 | €0.002875176827 | €0.002714588303 | €0.002714588303 | €0 | €0 |
Jan 7, 2025 | €0.003081177675 | €0.003081177675 | €0.002875176827 | €0.002875176827 | €0 | €0 |
Jan 5, 2025 | €0.003809822509 | €0.003809822509 | €0.003744494874 | €0.003744494874 | €0 | €0 |
Jan 3, 2025 | €0.003482548720 | €0.003762419526 | €0.003482548720 | €0.003762419526 | €0 | €0 |
Jan 1, 2025 | €0.003511554803 | €0.003511554803 | €0.003466961281 | €0.003482548720 | €0 | €0 |
Dec 31, 2024 | €0.003855446980 | €0.003855446980 | €0.003511486152 | €0.003511554803 | €0 | €0 |
Dec 30, 2024 | €0.003855446980 | €0.003855446980 | €0.003855446980 | €0.003855446980 | €0 | €0 |
Dec 29, 2024 | €0.003881476432 | €0.003881476432 | €0.003855446980 | €0.003855446980 | €0 | €0 |
Dec 28, 2024 | €0.003881476432 | €0.003881476432 | €0.003881476432 | €0.003881476432 | €0 | €0 |
Dec 27, 2024 | €0.003814285201 | €0.003881476432 | €0.003814285201 | €0.003881476432 | €0 | €0 |
Dec 26, 2024 | €0.003997680825 | €0.003997680825 | €0.003814285201 | €0.003814285201 | €0 | €0 |
Dec 25, 2024 | €0.004052216479 | €0.004052216479 | €0.003997680825 | €0.003997680825 | €0 | €0 |
Dec 23, 2024 | €0.003810594484 | €0.003810594484 | €0.003786258754 | €0.003786258754 | €0 | €0 |
Dec 22, 2024 | €0.004004333006 | €0.004004333006 | €0.003810594484 | €0.003810594484 | €0 | €0 |
Dec 19, 2024 | €0.004224116478 | €0.004224116478 | €0.003957574229 | €0.003957574229 | €0 | €0 |
Dec 18, 2024 | €0.004654619162 | €0.004654619162 | €0.004224116478 | €0.004224116478 | €0 | €0 |
Dec 17, 2024 | €0.004637609448 | €0.004660155307 | €0.004536134811 | €0.004654619162 | €0 | €0 |
Dec 15, 2024 | €0.004420688527 | €0.004438989159 | €0.004420688527 | €0.004438989159 | €0 | €0 |
Dec 13, 2024 | €0.004496648713 | €0.004496648713 | €0.004496648713 | €0.004496648713 | €0 | €0 |
Dec 11, 2024 | €0.004446007616 | €0.004603990062 | €0.004446007616 | €0.004603990062 | €0 | €0 |
Dec 10, 2024 | €0.004833414861 | €0.004833414861 | €0.004413446465 | €0.004446007616 | €0 | €0 |
Dec 9, 2024 | €0.004962143544 | €0.004962143544 | €0.004833414861 | €0.004833414861 | €0 | €0 |
Dec 8, 2024 | €0.005023248206 | €0.005023248206 | €0.004962143544 | €0.004962143544 | €0 | €0 |
Dec 7, 2024 | €0.005113982652 | €0.005113982652 | €0.005012107043 | €0.005024269750 | €0 | €0 |
Dec 6, 2024 | €0.004920067332 | €0.005113982652 | €0.004920067332 | €0.005113982652 | €0 | €0 |
Dec 5, 2024 | €0.004482182978 | €0.004945720360 | €0.004482182978 | €0.004920067332 | €0 | €0 |
Dec 4, 2024 | €0.004235444311 | €0.004482182978 | €0.004235444311 | €0.004482182978 | €0 | €0 |
Dec 3, 2024 | €0.004264802983 | €0.004311911023 | €0.004235444311 | €0.004235444311 | €0 | €0 |
Dec 1, 2024 | €0.004407158566 | €0.004407158566 | €0.004372462543 | €0.004393045352 | €0 | €0 |
Nov 30, 2024 | €0.004225729815 | €0.004407158566 | €0.004225729815 | €0.004407158566 | €0 | €0 |
Nov 29, 2024 | €0.004225729815 | €0.004225729815 | €0.004225729815 | €0.004225729815 | €0 | €0 |
Nov 28, 2024 | €0.004247273191 | €0.004305549888 | €0.004225729815 | €0.004225729815 | €0 | €0 |
Nov 27, 2024 | €0.003925867268 | €0.004247273191 | €0.003925867268 | €0.004247273191 | €0 | €0 |
Nov 26, 2024 | €0.004226326141 | €0.004226326141 | €0.003925867268 | €0.003925867268 | €0 | €0 |
Nov 25, 2024 | €0.004160172953 | €0.004226326141 | €0.004160172953 | €0.004226326141 | €0 | €0 |
Nov 24, 2024 | €0.004056620217 | €0.004160172953 | €0.004056620217 | €0.004160172953 | €0 | €0 |
Nov 23, 2024 | €0.004101192347 | €0.004101192347 | €0.004056620217 | €0.004056620217 | €0 | €0 |
Nov 22, 2024 | €0.004040626970 | €0.004101192347 | €0.004040626970 | €0.004101192347 | €0 | €0 |
Nov 21, 2024 | €0.003851837864 | €0.004040626970 | €0.003796946249 | €0.004040626970 | €0 | €0 |
Nov 20, 2024 | €0.003851837864 | €0.003851837864 | €0.003851837864 | €0.003851837864 | €0 | €0 |
Nov 19, 2024 | €0.003851837864 | €0.003851837864 | €0.003851837864 | €0.003851837864 | €0 | €0 |
Nov 18, 2024 | €0.003930597643 | €0.003930597643 | €0.003851837864 | €0.003851837864 | €0 | €0 |
Nov 17, 2024 | €0.003930597643 | €0.003930597643 | €0.003930597643 | €0.003930597643 | €0 | €0 |
Nov 13, 2024 | €0.004059128001 | €0.004068546903 | €0.003876513685 | €0.003933387094 | €0 | €0 |
Nov 8, 2024 | €0.003601848494 | €0.003679626532 | €0.003601848494 | €0.003679626532 | €0 | €0 |
Nov 2, 2024 | €0.003139303430 | €0.003139303430 | €0.003115308049 | €0.003115308049 | €0 | €0 |
Nov 1, 2024 | €0.003297930493 | €0.003297930493 | €0.003139303430 | €0.003139303430 | €0 | €0 |
Oct 30, 2024 | €0.003289523892 | €0.003315227171 | €0.003269523372 | €0.003315227171 | €0 | €0 |
Oct 28, 2024 | €0.003106572044 | €0.003106572044 | €0.003106572044 | €0.003106572044 | €0 | €0 |
Oct 25, 2024 | €0.003296456380 | €0.003296456380 | €0.003114541621 | €0.003114541621 | €0 | €0 |
Oct 17, 2024 | €0.003615572098 | €0.003619931699 | €0.003591505968 | €0.003591505968 | €0 | €0 |
Oct 15, 2024 | €0.003637321932 | €0.003637321932 | €0.003577281752 | €0.003577281752 | €0 | €0 |
Oct 14, 2024 | €0.003415432404 | €0.003653597150 | €0.003393039614 | €0.003637321932 | €0 | €0 |
Oct 12, 2024 | €0.003470150102 | €0.003470150102 | €0.003399999842 | €0.003399999842 | €0 | €0 |
Oct 3, 2024 | €0.003288600495 | €0.003288600495 | €0.003286592065 | €0.003286592065 | €0 | €0 |
Oct 2, 2024 | €0.003391425474 | €0.003391425474 | €0.003288600495 | €0.003288600495 | €0 | €0 |
Sep 23, 2024 | €0.003571838683 | €0.003703578617 | €0.003571838683 | €0.003696277909 | €0 | €0 |
Sep 16, 2024 | €0.003311402712 | €0.003311402712 | €0.003185679174 | €0.003202724105 | €0 | €0 |
Jul 22, 2024 | €0.007366243246 | €0.007366243246 | €0.006554809158 | €0.007309978544 | €1 | €0 |
Swapr prisstatistik
Advanced chart
Technical analysis
Om Swapr
Copy link to sectionResurser
Copy link to sectionhttps://etherscan.io/address/0x6cacdb97e3fc8136805a9e7c342d866ab77d0957, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x6cacdb97e3fc8136805a9e7c342d866ab77d0957, https://arbiscan.io/token/0xde903e2712288a1da82942dddf2c20529565ac30, https://blockscout.com/xdai/mainnet/address/0x532801ED6f82FFfD2DAB70A19fC2d7B2772C4f4b
Vad är pris på Swapr idag?
Copy link to sectionPriset för SWPR är för närvarande €0.00. Pris på Swapr är -31.10% under de senaste 30 dagarna. Du kan använda live Swapr-diagrammet för att spåra SWPR/SEK-priset i realtid ovan, eller jämföra Swapr-värdet idag med dess tidigare resultat med hjälp av Swapr prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av SWPR?
Copy link to sectionDet cirkulerande utbudet är 0.00 SWPR, av en total maximal tillgång på 100,000,000.00 SWPR.
Var kan jag köpa Swapr?
Copy link to sectionDu kan köpa Swapr på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Swapr förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Swapr?
Copy link to sectionDet enklaste sättet att investera i Swapr är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Swapr