Sword Art Online (SAO)
Sword Art Online (SAO)
Pris på Sword Art Online är €0.00, en förändring på -22.12% under de senaste 7 dagarna. Lär dig mer om Sword Art Online prishistorik, hur det fungerar och hur du investerar.
24h Förändring | -€0.000085501495 |
---|---|
24h Hög | €0.001167780360 |
24h Låg | €0.001035750077 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 1,000T |
Sword Art Online marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SAO/USDT | €0.001031301700 | €3.12 | €1,072.45 | 12,715 | Nyligen |
2 |
![]() |
SAO/USDT | €0.001020756495 | - | - | 0 | Nyligen |
3 |
![]() |
SAO/USDC | €0.001983976100 | - | - | 1 | Nyligen |
4 |
![]() |
SAO/USDT | €0.001099207895 | - | - | 12,929 | Nyligen |
5 |
![]() |
SAO/USDT | €0.001069278510 | - | - | 1,694 | Nyligen | Ingen data hittades | Ingen data hittades |
Sword Art Online prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €0.000161055647 | €0.000161105975 | €0.000142650830 | €0.000156747570 | €36 | €8,608 |
Jan 16, 2025 | €0.000175905812 | €0.000175957082 | €0.000159916867 | €0.000159962789 | €54 | €8,784 |
Jan 5, 2025 | €0.000192518896 | €0.000192615450 | €0.000161592365 | €0.000175694885 | €841 | €9,648 |
Jan 2, 2025 | €0.000149204020 | €0.000177374872 | €0.000149174336 | €0.000162739296 | €1,094 | €8,937 |
Dec 25, 2024 | €0.000175813545 | €0.000177473945 | €0.000153758889 | €0.000161697246 | €517 | €8,879 |
Dec 18, 2024 | €0.000175909164 | €0.000193412712 | €0.000157043244 | €0.000175636657 | €562 | €9,645 |
Dec 15, 2024 | €0.000183062753 | €0.000183107001 | €0.000171926785 | €0.000171980425 | €28 | €9,444 |
Dec 14, 2024 | €0.000182602266 | €0.000193302875 | €0.000164978083 | €0.000183118352 | €599 | €10,056 |
Dec 8, 2024 | €0.000177626457 | €0.000201222644 | €0.000172638374 | €0.000195031151 | €2,039 | €10,710 |
Dec 4, 2024 | €0.000161888744 | €0.000164725135 | €0.000161785371 | €0.000164496719 | €281 | €9,033 |
Dec 3, 2024 | €0.000154934026 | €0.000161939256 | €0.000154897749 | €0.000161861296 | €477 | €8,888 |
Nov 26, 2024 | €0.000172645584 | €0.000172876161 | €0.000153855647 | €0.000167573549 | €412 | €9,202 |
Nov 24, 2024 | €0.000194538824 | €0.000194632966 | €0.000158877139 | €0.000167860773 | €388 | €9,218 |
Nov 20, 2024 | €0.000188807525 | €0.000200856123 | €0.000176107546 | €0.000197938808 | €1,143 | €10,869 |
Nov 19, 2024 | €0.000184291865 | €0.000299260013 | €0.000177096717 | €0.000188807525 | €4,731 | €10,368 |
Nov 14, 2024 | €0.000173450516 | €0.000176128586 | €0.000173111544 | €0.000174260593 | €467 | €9,569 |
Oct 25, 2024 | €0.000315414551 | €0.000327498399 | €0.000291250151 | €0.000312417759 | €971 | €17,156 |
Jul 18, 2024 | €0.001030321069 | €0.001174233042 | €0.000985573492 | €0.001023486442 | €712,131 | €56,203 |
Apr 4, 2024 | €0.003083951460 | €0.003092445430 | €0.002659021889 | €0.002802441071 | €462,711 | €153,891 |
Sep 5, 2023 | €0.001145427291 | €0.001162862910 | €0.000973590799 | €0.000986682385 | €25,474 | €54,182 |
Sep 4, 2023 | €0.001030738977 | €0.001154276946 | €0.000951961752 | €0.001147662860 | €15,363 | €63,022 |
Sep 3, 2023 | €0.001018587153 | €0.001040413826 | €0.001017059777 | €0.001028595203 | €11,990 | €56,484 |
Aug 24, 2023 | €0.001266458851 | €0.001278551525 | €0.001035750078 | €0.001059314744 | €16,117 | €58,170 |
Aug 23, 2023 | €0.001311164509 | €0.001377168496 | €0.001199282957 | €0.001266484587 | €17,083 | €69,547 |
Aug 22, 2023 | €0.001314222158 | €0.001382855513 | €0.001289493859 | €0.001311090788 | €12,040 | €71,996 |
Aug 21, 2023 | €0.001349887479 | €0.001435364563 | €0.001304860615 | €0.001314219706 | €13,593 | €72,168 |
Aug 20, 2023 | €0.001415128520 | €0.001441293550 | €0.001342417145 | €0.001350395222 | €11,537 | €74,155 |
Aug 19, 2023 | €0.001377286108 | €0.001424104470 | €0.001374222176 | €0.001415113554 | €11,110 | €77,709 |
Aug 18, 2023 | €0.001407387499 | €0.001416582681 | €0.001368300934 | €0.001375574623 | €11,095 | €75,537 |
Aug 17, 2023 | €0.001438396138 | €0.001448124255 | €0.001393406099 | €0.001407480282 | €11,993 | €77,289 |
Aug 16, 2023 | €0.001473771176 | €0.001478780528 | €0.001401367010 | €0.001433927196 | €9,981 | €78,742 |
Aug 9, 2023 | €0.001530942387 | €0.001696117651 | €0.001431580360 | €0.001550662426 | €45,026 | €85,152 |
Aug 2, 2023 | €0.001490353313 | €0.001560548551 | €0.001461393897 | €0.001507037037 | €11,509 | €82,756 |
Aug 1, 2023 | €0.001487583973 | €0.001505072710 | €0.001383382562 | €0.001488303276 | €17,064 | €81,728 |
Jul 31, 2023 | €0.001534940346 | €0.001558618514 | €0.001485469400 | €0.001487118146 | €10,126 | €81,663 |
Jul 29, 2023 | €0.001594510087 | €0.001619369269 | €0.001546258223 | €0.001577049911 | €11,764 | €86,601 |
Jul 26, 2023 | €0.001816348310 | €0.001825223758 | €0.001703431395 | €0.001748156103 | €13,595 | €95,997 |
Jul 25, 2023 | €0.001871090906 | €0.002019938662 | €0.001717253259 | €0.001817177208 | €45,252 | €99,787 |
Jul 24, 2023 | €0.002032487629 | €0.002038411796 | €0.001816555326 | €0.001870193977 | €67,717 | €102,699 |
Jul 23, 2023 | €0.002062579426 | €0.002096815654 | €0.001939916895 | €0.002033891510 | €81,595 | €111,688 |
Jul 22, 2023 | €0.002066362307 | €0.002096603273 | €0.001964437463 | €0.002029995833 | €83,906 | €111,474 |
Jul 21, 2023 | €0.002046740623 | €0.002163452343 | €0.001864427717 | €0.002067669681 | €67,579 | €113,543 |
Jul 20, 2023 | €0.001928021548 | €0.002194291152 | €0.001921801946 | €0.002045869802 | €43,160 | €112,345 |
Jul 17, 2023 | €0.001864043272 | €0.001957625714 | €0.001803361400 | €0.001871059995 | €102,592 | €102,746 |
Jul 14, 2023 | €0.001958432050 | €0.002023130478 | €0.001839583766 | €0.001931885728 | €52,653 | €106,086 |
Jul 4, 2023 | €0.002344700842 | €0.002412307884 | €0.002106629370 | €0.002202923206 | €66,874 | €120,970 |
Jul 3, 2023 | €0.002211431798 | €0.002425951947 | €0.002177199044 | €0.002342950647 | €49,510 | €128,659 |
Jul 2, 2023 | €0.002167325523 | €0.002343714670 | €0.002157323015 | €0.002211525514 | €16,323 | €121,442 |
Jul 1, 2023 | €0.002137942596 | €0.002193658387 | €0.002135317632 | €0.002165228740 | €6,270 | €118,900 |
Jun 30, 2023 | €0.002236412609 | €0.002237445135 | €0.002060249408 | €0.002142676001 | €6,545 | €117,661 |
Jun 29, 2023 | €0.002254226527 | €0.002287754644 | €0.002207691168 | €0.002233413838 | €5,915 | €122,644 |
Jun 28, 2023 | €0.002162026383 | €0.002280938600 | €0.002161583457 | €0.002266003210 | €6,615 | €124,434 |
Jun 14, 2023 | €0.002313181915 | €0.002431635707 | €0.002299099735 | €0.002320043184 | €6,500 | €127,401 |
Jun 6, 2023 | €0.002748869548 | €0.002763098478 | €0.002349327843 | €0.002471777572 | €10,432 | €135,733 |
Jun 1, 2023 | €4.22 | €4.22 | €4.22 | €4.22 | €0 | €0 |
May 31, 2023 | €4.22 | €4.22 | €4.22 | €4.22 | €0 | €0 |
May 30, 2023 | €0.003011599804 | €0.003206022702 | €0.002981676703 | €0.003096484245 | €6,368 | €170,038 |
May 29, 2023 | €4.22 | €4.22 | €4.22 | €4.22 | €0 | €0 |
May 28, 2023 | €4.22 | €4.22 | €4.22 | €4.22 | €0 | €0 |
May 27, 2023 | €4.22 | €4.22 | €4.22 | €4.22 | €0 | €0 |
May 26, 2023 | €4.22 | €4.22 | €4.22 | €4.22 | €0 | €0 |
May 25, 2023 | €4.34 | €4.34 | €4.21 | €4.22 | €1 | €0 |
May 24, 2023 | €4.34 | €4.34 | €4.34 | €4.34 | €0 | €0 |
May 23, 2023 | €4.28 | €4.36 | €4.28 | €4.34 | €0 | €0 |
May 22, 2023 | €4.30 | €4.30 | €4.28 | €4.28 | €5 | €0 |
May 21, 2023 | €4.30 | €4.30 | €4.30 | €4.30 | €0 | €0 |
May 20, 2023 | €4.27 | €4.31 | €4.26 | €4.30 | €1 | €0 |
May 19, 2023 | €4.28 | €4.30 | €4.26 | €4.27 | €2 | €0 |
May 18, 2023 | €0.003296777791 | €0.003412674329 | €0.003235728741 | €0.003318112604 | €7,996 | €182,208 |
May 17, 2023 | €0.003274611681 | €0.003588311694 | €0.003255167106 | €0.003296536064 | €8,322 | €181,024 |
May 16, 2023 | €0.003310383486 | €0.003349138102 | €0.003269880616 | €0.003274628058 | €6,837 | €179,821 |
May 15, 2023 | €0.003251725323 | €0.003333792883 | €0.003216832543 | €0.003306497448 | €8,353 | €181,571 |
May 14, 2023 | €0.003374821231 | €0.003375853562 | €0.003254138580 | €0.003254835165 | €7,540 | €178,734 |
May 13, 2023 | €0.003372692054 | €0.003419013260 | €0.003264623468 | €0.003370454756 | €7,042 | €185,083 |
May 12, 2023 | €0.003391018835 | €0.003463421851 | €0.003302271492 | €0.003368972338 | €7,436 | €185,001 |
May 11, 2023 | €0.003460751300 | €0.003462399895 | €0.003356578101 | €0.003390899770 | €7,868 | €186,205 |
May 10, 2023 | €0.003402556934 | €0.003506978542 | €0.003389486814 | €0.003460070039 | €12,906 | €190,004 |
May 9, 2023 | €0.003509931049 | €0.003552349984 | €0.003397166159 | €0.003402277236 | €13,248 | €186,830 |
May 8, 2023 | €0.003549842100 | €0.003587905464 | €0.003508071828 | €0.003509958378 | €12,150 | €192,743 |
May 7, 2023 | €0.003514641786 | €0.003609462565 | €0.003509449493 | €0.003550008763 | €12,357 | €194,943 |
May 6, 2023 | €0.003649469221 | €0.003654430812 | €0.003510221327 | €0.003517205012 | €10,943 | €193,141 |
May 5, 2023 | €0.003514587739 | €0.003992208973 | €0.003505459178 | €0.003649133169 | €41,378 | €200,386 |
May 4, 2023 | €0.003618857649 | €0.003621695859 | €0.003513343631 | €0.003516206432 | €11,400 | €193,086 |
May 3, 2023 | €0.003785226345 | €0.003975175583 | €0.003553746291 | €0.003617789372 | €28,658 | €198,665 |
May 2, 2023 | €0.002877920613 | €0.003985941870 | €0.002839344457 | €0.003785187364 | €47,275 | €207,857 |
May 1, 2023 | €0.002871831362 | €0.002941184024 | €0.002804433271 | €0.002877883088 | €10,631 | €158,034 |
Apr 30, 2023 | €0.002896472160 | €0.002945850873 | €0.002840186591 | €0.002871852185 | €10,002 | €157,703 |
Apr 29, 2023 | €0.002897674780 | €0.002907724449 | €0.002893759924 | €0.002901795973 | €12,299 | €159,347 |
Apr 28, 2023 | €0.003041189116 | €0.003045441605 | €0.002887269849 | €0.002897530690 | €11,776 | €159,113 |
Apr 27, 2023 | €0.003037014794 | €0.003072962829 | €0.002986485941 | €0.003040443594 | €12,527 | €166,961 |
Apr 26, 2023 | €0.003101135053 | €0.003101207645 | €0.003000658804 | €0.003037022363 | €11,294 | €166,773 |
Apr 25, 2023 | €0.003107384975 | €0.003130303868 | €0.003060051137 | €0.003101036660 | €13,249 | €170,288 |
Apr 24, 2023 | €0.003105564678 | €0.003145127369 | €0.003060655274 | €0.003107180723 | €14,038 | €170,626 |
Apr 23, 2023 | €0.003117611616 | €0.003160672072 | €0.003093019896 | €0.003112941436 | €20,228 | €170,942 |
Apr 22, 2023 | €0.003083419551 | €0.003231900225 | €0.003076016496 | €0.003122520606 | €65,830 | €171,468 |
Apr 21, 2023 | €0.003286797369 | €0.003287566473 | €0.003075165391 | €0.003086046050 | €69,307 | €169,465 |
Apr 20, 2023 | €0.003313584325 | €0.003369583741 | €0.003259277385 | €0.003289388817 | €65,096 | €180,631 |
Apr 19, 2023 | €0.003371074954 | €0.003405810933 | €0.003300248091 | €0.003314327034 | €67,595 | €182,001 |
Apr 18, 2023 | €0.003448226304 | €0.003468938479 | €0.003362426445 | €0.003373109309 | €66,280 | €185,229 |
Apr 17, 2023 | €0.003443212538 | €0.003528966500 | €0.003430712314 | €0.003444389258 | €68,480 | €189,143 |
Sword Art Online prisstatistik
Advanced chart
Technical analysis
Om Sword Art Online
Copy link to sectionResurser
Copy link to sectionhttps://bscscan.com/token/0x6de2bE8DfE877862327A7Cbb1B82E88B0303319A?a=0xf90c695aa27f73ce95f17843955728a137b7f563, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0x6de2be8dfe877862327a7cbb1b82e88b0303319a, https://bscscan.com/address/0x6de2be8dfe877862327a7cbb1b82e88b0303319a
Vad är pris på Sword Art Online idag?
Copy link to sectionPriset för SAO är för närvarande €0.00. Pris på Sword Art Online är -39.84% under de senaste 30 dagarna. Du kan använda live Sword Art Online-diagrammet för att spåra SAO/SEK-priset i realtid ovan, eller jämföra Sword Art Online-värdet idag med dess tidigare resultat med hjälp av Sword Art Online prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av SAO?
Copy link to sectionDet cirkulerande utbudet är 0.00 SAO, av en total maximal tillgång på 1,000,000,000,000,000.00 SAO.
Var kan jag köpa Sword Art Online?
Copy link to sectionDu kan köpa Sword Art Online på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Sword Art Online förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Sword Art Online?
Copy link to sectionDet enklaste sättet att investera i Sword Art Online är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Sword Art Online