TOKPIE (TKP)
TOKPIE (TKP)
Pris på TOKPIE är €0.11, en förändring på -10.88% under de senaste 7 dagarna. Lär dig mer om TOKPIE prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.000380970199 |
---|---|
24h Hög | €0.11 |
24h Låg | €0.11 |
Marknadsvärde | €3.13M |
Handelsvolym (24h) | €147.67 |
Marknadsdominans | - |
Marknadsrankning | #1361 |
Cirkulerande utbud | 28.71M |
Maxutbud | 100M |
TOKPIE marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TKP/WBNB | €0.50 | - | - | 2,012 | Nyligen |
2 |
![]() |
CDT/TKP | €0.06 | - | - | 0 | Nyligen |
3 |
![]() |
TKP/FRP | €0.30 | - | - | 0 | Nyligen |
4 |
![]() |
TKP/USDT | €0.51 | €198.76 | €32.27 | 41,202 | Nyligen |
5 |
![]() |
WETH/TKP | €1,907.13 | - | - | 252 | Nyligen |
6 |
![]() |
SER/TKP | €3.58 | - | - | 2 | Nyligen |
7 |
![]() |
CAT/TKP | €3.44 | - | - | 0 | Nyligen |
8 |
![]() |
MIR/TKP | €4.54 | - | - | 5 | Nyligen |
9 |
![]() |
TKP/BUSD | €0.20 | - | - | 1 | Nyligen |
10 |
![]() |
TKP/FRTC | €0.18 | - | - | 1 | Nyligen | Ingen data hittades | Ingen data hittades |
TOKPIE prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 17, 2025 | €0.10849 | €0.10888 | €0.10838 | €0.10868 | €0 | €3,120,506 |
Apr 15, 2025 | €0.10479 | €0.10691 | €0.10479 | €0.10497 | €0 | €3,014,192 |
Apr 14, 2025 | €0.10521 | €0.10789 | €0.10323 | €0.10479 | €57 | €3,009,031 |
Apr 6, 2025 | €0.14084 | €0.14084 | €0.13372 | €0.13457 | €18 | €3,864,109 |
Apr 5, 2025 | €0.14030 | €0.14103 | €0.13687 | €0.14084 | €33 | €4,044,004 |
Apr 3, 2025 | €0.13972 | €0.14145 | €0.13919 | €0.13978 | €0 | €4,013,681 |
Mar 30, 2025 | €0.14264 | €0.14325 | €0.13930 | €0.14078 | €3 | €4,042,235 |
Mar 28, 2025 | €0.15170 | €0.15170 | €0.13402 | €0.14288 | €0 | €4,102,573 |
Mar 27, 2025 | €0.15452 | €0.15711 | €0.13581 | €0.15170 | €191 | €4,356,045 |
Mar 26, 2025 | €0.15510 | €0.15686 | €0.12913 | €0.15452 | €0 | €4,436,931 |
Mar 25, 2025 | €0.15498 | €0.15607 | €0.12751 | €0.15510 | €161 | €4,453,452 |
Mar 23, 2025 | €0.15408 | €0.15548 | €0.15296 | €0.15406 | €12 | €4,423,625 |
Mar 22, 2025 | €0.15534 | €0.15565 | €0.15289 | €0.15408 | €0 | €4,424,155 |
Mar 20, 2025 | €0.15443 | €0.15620 | €0.15051 | €0.15422 | €0 | €4,428,372 |
Mar 19, 2025 | €0.16460 | €0.16460 | €0.14951 | €0.15443 | €0 | €4,434,364 |
Mar 17, 2025 | €0.16630 | €0.16956 | €0.16630 | €0.16726 | €0 | €4,802,850 |
Mar 14, 2025 | €0.16793 | €0.16916 | €0.16155 | €0.16474 | €64 | €4,730,464 |
Mar 11, 2025 | €0.16448 | €0.16824 | €0.16298 | €0.16709 | €0 | €4,797,866 |
Mar 10, 2025 | €0.16726 | €0.16911 | €0.16368 | €0.16448 | €33 | €4,722,903 |
Mar 8, 2025 | €0.16978 | €0.17404 | €0.16977 | €0.17123 | €31 | €4,916,660 |
Mar 7, 2025 | €0.17073 | €0.17334 | €0.16921 | €0.16978 | €36 | €4,875,095 |
Mar 5, 2025 | €0.16923 | €0.17302 | €0.13872 | €0.15589 | €284 | €4,476,330 |
Mar 3, 2025 | €0.17646 | €0.17646 | €0.16849 | €0.16897 | €83 | €4,851,720 |
Mar 2, 2025 | €0.17375 | €0.17692 | €0.17347 | €0.17646 | €13 | €5,066,998 |
Mar 1, 2025 | €0.17210 | €0.17379 | €0.17111 | €0.17375 | €11 | €4,989,011 |
Feb 28, 2025 | €0.17035 | €0.17270 | €0.16643 | €0.17210 | €50 | €4,941,688 |
Feb 26, 2025 | €0.15763 | €0.15853 | €0.15282 | €0.15675 | €36 | €4,500,797 |
Feb 23, 2025 | €0.18319 | €0.18319 | €0.16119 | €0.16567 | €273 | €4,757,196 |
Feb 22, 2025 | €0.18078 | €0.20291 | €0.17357 | €0.18319 | €216 | €5,260,214 |
Feb 21, 2025 | €0.17758 | €0.18680 | €0.16986 | €0.18008 | €331 | €5,170,855 |
Feb 20, 2025 | €0.17824 | €0.17843 | €0.17385 | €0.17758 | €44 | €5,099,095 |
Feb 18, 2025 | €0.17933 | €0.17935 | €0.17506 | €0.17555 | €18 | €5,040,823 |
Feb 14, 2025 | €0.17848 | €0.18167 | €0.17808 | €0.17955 | €26 | €5,155,542 |
Feb 11, 2025 | €0.17411 | €0.18199 | €0.17411 | €0.17845 | €58 | €5,124,020 |
Feb 10, 2025 | €0.17123 | €0.17411 | €0.16965 | €0.17411 | €83 | €4,999,487 |
Feb 7, 2025 | €0.16690 | €0.16770 | €0.16679 | €0.16679 | €4 | €4,789,088 |
Feb 4, 2025 | €0.17049 | €0.17439 | €0.16485 | €0.17223 | €136 | €4,945,289 |
Feb 3, 2025 | €0.16986 | €0.17050 | €0.16185 | €0.17049 | €74 | €4,895,435 |
Feb 2, 2025 | €0.17500 | €0.17694 | €0.16986 | €0.16986 | €27 | €4,877,245 |
Feb 1, 2025 | €0.17702 | €0.17824 | €0.17500 | €0.17500 | €6 | €5,024,997 |
Jan 31, 2025 | €0.17586 | €0.17754 | €0.17528 | €0.17702 | €24 | €5,082,836 |
Jan 30, 2025 | €0.17702 | €0.17819 | €0.17267 | €0.17586 | €39 | €5,049,606 |
Jan 29, 2025 | €0.17513 | €0.17842 | €0.17513 | €0.17702 | €15 | €5,082,902 |
Jan 28, 2025 | €0.17473 | €0.17685 | €0.17469 | €0.17513 | €200 | €5,028,826 |
Jan 27, 2025 | €0.17538 | €0.17552 | €0.16718 | €0.17473 | €57 | €5,017,234 |
Jan 25, 2025 | €0.17348 | €0.18050 | €0.17223 | €0.17746 | €156 | €5,095,712 |
Jan 24, 2025 | €0.16923 | €0.17652 | €0.16923 | €0.17348 | €51 | €4,981,444 |
Jan 23, 2025 | €0.17125 | €0.18313 | €0.16812 | €0.16923 | €509 | €4,859,287 |
Jan 22, 2025 | €0.17066 | €0.17861 | €0.17000 | €0.17125 | €808 | €4,917,290 |
Jan 21, 2025 | €0.16770 | €0.22928 | €0.16457 | €0.17066 | €1,157 | €4,900,342 |
Jan 20, 2025 | €0.16818 | €0.18632 | €0.16454 | €0.16770 | €448 | €4,815,293 |
Jan 18, 2025 | €0.17518 | €0.17599 | €0.17004 | €0.17275 | €67 | €4,960,483 |
Jan 17, 2025 | €0.17268 | €0.18206 | €0.16779 | €0.17518 | €184 | €5,030,260 |
Jan 16, 2025 | €0.14983 | €0.17864 | €0.14979 | €0.17268 | €322 | €4,958,336 |
Jan 13, 2025 | €0.14759 | €0.14763 | €0.14468 | €0.14602 | €20 | €4,192,767 |
Jan 9, 2025 | €0.15098 | €0.15151 | €0.15026 | €0.15056 | €7 | €4,323,080 |
Jan 8, 2025 | €0.15283 | €0.15343 | €0.15063 | €0.15098 | €17 | €4,335,205 |
Jan 7, 2025 | €0.14451 | €0.16937 | €0.14412 | €0.15283 | €570 | €4,388,509 |
Jan 5, 2025 | €0.14234 | €0.14273 | €0.13878 | €0.14095 | €58 | €4,047,384 |
Jan 4, 2025 | €0.14276 | €0.14422 | €0.14227 | €0.14234 | €20 | €4,087,245 |
Jan 2, 2025 | €0.13559 | €0.14632 | €0.13559 | €0.14139 | €234 | €4,059,801 |
Jan 1, 2025 | €0.13440 | €0.13772 | €0.13352 | €0.13559 | €34 | €3,893,221 |
Dec 31, 2024 | €0.13176 | €0.13495 | €0.13176 | €0.13440 | €21 | €3,859,313 |
Dec 29, 2024 | €0.13257 | €0.13350 | €0.13056 | €0.13223 | €75 | €3,796,881 |
Dec 28, 2024 | €0.13078 | €0.13298 | €0.13074 | €0.13257 | €11 | €3,806,719 |
Dec 27, 2024 | €0.13089 | €0.13103 | €0.12877 | €0.13078 | €18 | €3,755,216 |
Dec 26, 2024 | €0.13333 | €0.13333 | €0.13089 | €0.13089 | €8 | €3,758,502 |
Dec 21, 2024 | €0.14120 | €0.16560 | €0.14111 | €0.14356 | €32,151 | €4,122,284 |
Dec 17, 2024 | €0.14524 | €0.14535 | €0.14424 | €0.14425 | €19 | €4,141,930 |
Dec 16, 2024 | €0.14555 | €0.14756 | €0.14380 | €0.14524 | €64 | €4,170,338 |
Dec 12, 2024 | €0.13792 | €0.14347 | €0.13792 | €0.14339 | €427 | €4,117,318 |
Dec 11, 2024 | €0.13711 | €0.13800 | €0.13473 | €0.13792 | €26 | €3,960,359 |
Dec 9, 2024 | €0.14156 | €0.14158 | €0.13665 | €0.13681 | €58 | €3,928,434 |
Dec 8, 2024 | €0.14343 | €0.14388 | €0.14098 | €0.14156 | €26 | €4,064,704 |
Dec 7, 2024 | €0.13690 | €0.15114 | €0.13586 | €0.14361 | €175 | €4,123,759 |
Dec 6, 2024 | €0.13456 | €0.13729 | €0.13404 | €0.13690 | €85 | €3,930,979 |
Dec 5, 2024 | €0.13875 | €0.14018 | €0.13323 | €0.13354 | €133 | €3,834,375 |
Dec 4, 2024 | €0.14061 | €0.14286 | €0.13792 | €0.13875 | €222 | €3,984,114 |
Dec 3, 2024 | €0.13132 | €0.14065 | €0.13130 | €0.14061 | €55 | €4,037,508 |
Nov 30, 2024 | €0.13872 | €0.14142 | €0.13872 | €0.13959 | €38 | €4,008,287 |
Nov 29, 2024 | €0.13755 | €0.14034 | €0.13755 | €0.13872 | €40 | €3,983,094 |
Nov 28, 2024 | €0.14120 | €0.14164 | €0.13487 | €0.13755 | €153 | €3,949,509 |
Nov 27, 2024 | €0.13653 | €0.14121 | €0.13636 | €0.14120 | €42 | €4,054,447 |
Nov 26, 2024 | €0.13761 | €0.14321 | €0.13468 | €0.13653 | €116 | €3,920,437 |
Nov 24, 2024 | €0.14101 | €0.14101 | €0.13534 | €0.13870 | €128 | €3,982,554 |
Nov 23, 2024 | €0.12233 | €0.14621 | €0.12233 | €0.14101 | €642 | €4,048,926 |
Nov 22, 2024 | €0.12320 | €0.12394 | €0.12231 | €0.12233 | €21 | €3,512,637 |
Nov 19, 2024 | €0.12306 | €0.12382 | €0.12024 | €0.12035 | €29 | €3,455,792 |
Nov 18, 2024 | €0.12242 | €0.12402 | €0.11954 | €0.12306 | €65 | €3,533,692 |
Nov 17, 2024 | €0.12805 | €0.13038 | €0.11915 | €0.12242 | €159 | €3,515,092 |
Nov 15, 2024 | €0.13061 | €0.13094 | €0.12796 | €0.12920 | €61 | €3,709,786 |
Nov 4, 2024 | €0.12892 | €0.13095 | €0.12854 | €0.12934 | €15 | €3,713,791 |
Nov 2, 2024 | €0.13041 | €0.13163 | €0.12913 | €0.13130 | €23 | €3,770,089 |
Nov 1, 2024 | €0.13092 | €0.13150 | €0.13016 | €0.13041 | €8 | €3,744,478 |
Oct 31, 2024 | €0.13286 | €0.14084 | €0.12887 | €0.13092 | €429 | €3,759,273 |
Oct 28, 2024 | €0.13214 | €0.13414 | €0.13020 | €0.13364 | €40 | €3,837,332 |
Oct 21, 2024 | €0.14393 | €0.14777 | €0.14204 | €0.14283 | €212 | €4,101,342 |
Oct 20, 2024 | €0.14426 | €0.14460 | €0.14282 | €0.14393 | €30 | €4,132,827 |
Oct 19, 2024 | €0.14473 | €0.14534 | €0.14392 | €0.14426 | €28 | €4,142,330 |
Oct 14, 2024 | €0.15905 | €0.16132 | €0.15707 | €0.15773 | €93 | €4,529,061 |
TOKPIE prisstatistik
Advanced chart
Technical analysis
Om TOKPIE
Copy link to sectionResurser
Copy link to sectionhttps://etherscan.io/token/0xd31695a1d35e489252ce57b129fd4b1b05e6acac, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xd31695a1d35e489252ce57b129fd4b1b05e6acac, https://ethplorer.io/address/0xd31695a1d35e489252ce57b129fd4b1b05e6acac, https://bscscan.com/token/0x7849ed1447250d0b896f89b58f3075b127ca29b3
Vad är pris på TOKPIE idag?
Copy link to sectionPriset för TKP är för närvarande €0.11. Pris på TOKPIE är -29.43% under de senaste 30 dagarna. Du kan använda live TOKPIE-diagrammet för att spåra TKP/SEK-priset i realtid ovan, eller jämföra TOKPIE-värdet idag med dess tidigare resultat med hjälp av TOKPIE prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av TKP?
Copy link to sectionDet cirkulerande utbudet är 28,714,063.84 TKP, av en total maximal tillgång på 100,000,000.00 TKP.
Var kan jag köpa TOKPIE?
Copy link to sectionDu kan köpa TOKPIE på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy TOKPIE förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i TOKPIE?
Copy link to sectionDet enklaste sättet att investera i TOKPIE är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
TOKPIE