Unique One (RARE)
Unique One (RARE)
Pris på Unique One är €0.000235069614, en förändring på +0.00% under de senaste 7 dagarna. Lär dig mer om Unique One prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000235069614 |
24h Låg | €0.000235069614 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | #6822 |
Cirkulerande utbud | - |
Maxutbud | 10M |
Unique One marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RARE/USDT | €0.08 | €27,227.35 | €40,874.32 | 203,264 | Nyligen |
2 |
![]() |
RARE/BTC | €0.08 | €1,592.48 | €4,577.33 | 15,005 | Nyligen |
3 |
![]() |
RARE/BUSD | €0.08 | €8,161.47 | €10,641.42 | 21,425 | Nyligen |
4 |
![]() |
RARE/USD | €0.08 | €2,083.09 | €2,213.87 | 4,766 | Nyligen |
5 |
![]() |
RARE/USD | €0.08 | €491.28 | €627.87 | 1,745 | Nyligen |
6 |
![]() |
RARE/EUR | €0.08 | €526.62 | €357.37 | 514 | Nyligen |
7 |
![]() |
RARE/USD | €0.08 | €73.18 | €29.69 | 70 | Nyligen |
8 |
![]() |
RARE/USDT | €0.08 | €3,023.72 | €4,404.77 | 12,359 | Nyligen |
9 |
![]() |
RARE/ETH | €0.08 | €10,940.37 | €9,327.00 | 3,700 | Nyligen |
10 |
![]() |
RARE/USDT | €0.08 | €24,557.98 | €48,051.65 | 87,810 | Nyligen |
1 |
![]() |
RARE/USDT | €0.08 | - | - | 455,318 | Nyligen | Ingen data hittades |
Unique One prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €0.000235069614 | €0.000235069614 | €0.000235069614 | €0.000235069614 | €0 | €0 |
Apr 15, 2025 | €0.000235069614 | €0.000235069614 | €0.000235069614 | €0.000235069614 | €0 | €0 |
Apr 14, 2025 | €0.000235069614 | €0.000235069614 | €0.000235069614 | €0.000235069614 | €0 | €0 |
Apr 5, 2025 | €0.000235069614 | €0.000235069614 | €0.000235069614 | €0.000235069614 | €0 | €0 |
Apr 4, 2025 | €0.000235069614 | €0.000235069614 | €0.000235069614 | €0.000235069614 | €0 | €0 |
Apr 3, 2025 | €0.000235069614 | €0.000235069614 | €0.000235069614 | €0.000235069614 | €0 | €0 |
Apr 2, 2025 | €0.000235069614 | €0.000235069614 | €0.000235069614 | €0.000235069614 | €0 | €0 |
Apr 1, 2025 | €0.000235069614 | €0.000235069614 | €0.000235069614 | €0.000235069614 | €0 | €0 |
Mar 31, 2025 | €0.000235069614 | €0.000235069614 | €0.000235069614 | €0.000235069614 | €0 | €0 |
Mar 30, 2025 | €0.000235069614 | €0.000235069614 | €0.000235069614 | €0.000235069614 | €0 | €0 |
Mar 29, 2025 | €0.000235069614 | €0.000235069614 | €0.000235069614 | €0.000235069614 | €0 | €0 |
Mar 28, 2025 | €0.000235069614 | €0.000235069614 | €0.000235069614 | €0.000235069614 | €0 | €0 |
Mar 26, 2025 | €0.000235069614 | €0.000235069614 | €0.000235069614 | €0.000235069614 | €0 | €0 |
Mar 25, 2025 | €0.000235069614 | €0.000235069614 | €0.000235069614 | €0.000235069614 | €0 | €0 |
Mar 22, 2025 | €0.000235069614 | €0.000235069614 | €0.000235069614 | €0.000235069614 | €0 | €0 |
Mar 21, 2025 | €0.000235069614 | €0.000235069614 | €0.000235069614 | €0.000235069614 | €0 | €0 |
Mar 19, 2025 | €0.000235069614 | €0.000235069614 | €0.000235069614 | €0.000235069614 | €0 | €0 |
Mar 18, 2025 | €0.000235069614 | €0.000235069614 | €0.000235069614 | €0.000235069614 | €0 | €0 |
Mar 17, 2025 | €0.000235069614 | €0.000235069614 | €0.000235069614 | €0.000235069614 | €0 | €0 |
Mar 13, 2025 | €0.000235069614 | €0.000235069614 | €0.000235069614 | €0.000235069614 | €0 | €0 |
Mar 12, 2025 | €0.000235069614 | €0.000235069614 | €0.000235069614 | €0.000235069614 | €0 | €0 |
Mar 8, 2025 | €0.000235069614 | €0.000235069614 | €0.000235069614 | €0.000235069614 | €0 | €0 |
Mar 7, 2025 | €0.000235069614 | €0.000235069614 | €0.000235069614 | €0.000235069614 | €0 | €0 |
Mar 5, 2025 | €0.000235069614 | €0.000235069614 | €0.000235069614 | €0.000235069614 | €0 | €0 |
Mar 4, 2025 | €0.000235069614 | €0.000235069614 | €0.000235069614 | €0.000235069614 | €0 | €0 |
Mar 3, 2025 | €0.000235069614 | €0.000235069614 | €0.000235069614 | €0.000235069614 | €0 | €0 |
Mar 2, 2025 | €0.000235069614 | €0.000235069614 | €0.000235069614 | €0.000235069614 | €0 | €0 |
Mar 1, 2025 | €0.000235069614 | €0.000235069614 | €0.000235069614 | €0.000235069614 | €0 | €0 |
Feb 26, 2025 | €0.000235069614 | €0.000235069614 | €0.000235069614 | €0.000235069614 | €0 | €0 |
Feb 25, 2025 | €0.000235069614 | €0.000235069614 | €0.000235069614 | €0.000235069614 | €0 | €0 |
Feb 24, 2025 | €0.000235069614 | €0.000235069614 | €0.000235069614 | €0.000235069614 | €0 | €0 |
Feb 23, 2025 | €0.000235069614 | €0.000235069614 | €0.000235069614 | €0.000235069614 | €0 | €0 |
Feb 21, 2025 | €0.000235069614 | €0.000235069614 | €0.000235069614 | €0.000235069614 | €0 | €0 |
Feb 20, 2025 | €0.000235069614 | €0.000235069614 | €0.000235069614 | €0.000235069614 | €0 | €0 |
Feb 19, 2025 | €0.000235069614 | €0.000235069614 | €0.000235069614 | €0.000235069614 | €0 | €0 |
Feb 18, 2025 | €0.000235069614 | €0.000235069614 | €0.000235069614 | €0.000235069614 | €0 | €0 |
Feb 16, 2025 | €0.000235069614 | €0.000235069614 | €0.000235069614 | €0.000235069614 | €0 | €0 |
Feb 12, 2025 | €0.02996 | €0.03259 | €0.000182202401 | €0.000235069614 | €0 | €0 |
Feb 11, 2025 | €0.004921759460 | €0.05743 | €0.000188432935 | €0.02996 | €1 | €0 |
Feb 9, 2025 | €0.004921759460 | €0.004921759460 | €0.004921759460 | €0.004921759460 | €0 | €0 |
Feb 6, 2025 | €0.004921759460 | €0.004921759460 | €0.004921759460 | €0.004921759460 | €0 | €0 |
Feb 5, 2025 | €0.004921759460 | €0.004921759460 | €0.004921759460 | €0.004921759460 | €0 | €0 |
Feb 4, 2025 | €0.004921759460 | €0.004921759460 | €0.004921759460 | €0.004921759460 | €0 | €0 |
Feb 3, 2025 | €0.004921759460 | €0.004921759460 | €0.004921759460 | €0.004921759460 | €0 | €0 |
Jan 31, 2025 | €0.004921759460 | €0.004921759460 | €0.004921759460 | €0.004921759460 | €0 | €0 |
Jan 30, 2025 | €0.004921759460 | €0.004921759460 | €0.004921759460 | €0.004921759460 | €0 | €0 |
Jan 29, 2025 | €0.02786 | €0.03282 | €0.003778196681 | €0.004921759460 | €0 | €0 |
Jan 28, 2025 | €0.03390 | €0.03390 | €0.003943684638 | €0.02786 | €2 | €0 |
Jan 27, 2025 | €0.03390 | €0.03390 | €0.03390 | €0.03390 | €0 | €0 |
Jan 26, 2025 | €0.03390 | €0.03390 | €0.03390 | €0.03390 | €0 | €0 |
Jan 25, 2025 | €0.03390 | €0.03390 | €0.03390 | €0.03390 | €0 | €0 |
Jan 24, 2025 | €0.01316 | €0.04460 | €0.01231 | €0.03390 | €0 | €0 |
Jan 23, 2025 | €0.01964 | €0.03814 | €0.01151 | €0.01316 | €0 | €0 |
Jan 22, 2025 | €0.01964 | €0.01964 | €0.01964 | €0.01964 | €0 | €0 |
Jan 21, 2025 | €0.03772 | €0.03772 | €0.01755 | €0.01964 | €0 | €0 |
Jan 18, 2025 | €0.01614 | €0.01614 | €0.01614 | €0.01614 | €0 | €0 |
Jan 17, 2025 | €0.005749640284 | €0.01749 | €0.005749204730 | €0.01614 | €0 | €0 |
Jan 16, 2025 | €0.000701115312 | €0.05325 | €0.000701115312 | €0.005749640284 | €5 | €0 |
Jan 14, 2025 | €0.000748380239 | €0.02108 | €0.000639672239 | €0.000701115312 | €0 | €0 |
Jan 13, 2025 | €0.001037831438 | €0.01687 | €0.000444452672 | €0.000748380239 | €7 | €0 |
Jan 12, 2025 | €0.001037831438 | €0.001037831438 | €0.001037831438 | €0.001037831438 | €0 | €0 |
Jan 10, 2025 | €0.001037831438 | €0.001037831438 | €0.001037831438 | €0.001037831438 | €0 | €0 |
Jan 9, 2025 | €0.006103414575 | €0.006312017961 | €0.000854574721 | €0.001037831438 | €0 | €0 |
Jan 8, 2025 | €0.005630194025 | €0.006370032995 | €0.001045964993 | €0.006103414575 | €4 | €0 |
Jan 7, 2025 | €0.005630194025 | €0.005630194025 | €0.005630194025 | €0.005630194025 | €0 | €0 |
Jan 5, 2025 | €0.005630194025 | €0.005630194025 | €0.005630194025 | €0.005630194025 | €0 | €0 |
Jan 3, 2025 | €0.005630194025 | €0.005630194025 | €0.005630194025 | €0.005630194025 | €0 | €0 |
Jan 1, 2025 | €0.005630194025 | €0.005630194025 | €0.005630194025 | €0.005630194025 | €0 | €0 |
Dec 31, 2024 | €0.005630194025 | €0.005630194025 | €0.005630194025 | €0.005630194025 | €0 | €0 |
Dec 30, 2024 | €0.005630194025 | €0.005630194025 | €0.005630194025 | €0.005630194025 | €0 | €0 |
Dec 27, 2024 | €0.007387530618 | €0.007387530618 | €0.007387530618 | €0.007387530618 | €0 | €0 |
Dec 26, 2024 | €0.006728160751 | €0.01656 | €0.006727341540 | €0.007387530618 | €0 | €0 |
Dec 25, 2024 | €0.003512478932 | €0.01697 | €0.003466842825 | €0.006728160751 | €0 | €0 |
Dec 23, 2024 | €0.003112115238 | €0.006464605621 | €0.002948691522 | €0.005531200502 | €0 | €0 |
Dec 22, 2024 | €0.003632877271 | €0.007173345758 | €0.003100175584 | €0.003112115238 | €0 | €0 |
Dec 21, 2024 | €0.005087502499 | €0.01013 | €0.003631228085 | €0.003632877271 | €0 | €0 |
Dec 20, 2024 | €0.01129 | €0.01161 | €0.004829598233 | €0.005087502499 | €0 | €0 |
Dec 18, 2024 | €0.002036943840 | €0.003220848347 | €0.001640555964 | €0.002468193145 | €0 | €0 |
Dec 17, 2024 | €0.003718312485 | €0.003729666014 | €0.002036597437 | €0.002036943840 | €0 | €0 |
Dec 14, 2024 | €0.005360872256 | €0.005444014809 | €0.003277320071 | €0.003277525576 | €0 | €0 |
Dec 12, 2024 | €0.004757751369 | €0.006807840819 | €0.003104276926 | €0.005097927319 | €0 | €0 |
Dec 10, 2024 | €0.004296042391 | €0.005027338553 | €0.002907241826 | €0.004422542991 | €2 | €0 |
Dec 8, 2024 | €0.005764091243 | €0.006003471819 | €0.003912514295 | €0.003978143988 | €4 | €0 |
Dec 7, 2024 | €0.001487640837 | €0.006632198377 | €0.001389396108 | €0.005848940503 | €5 | €0 |
Dec 6, 2024 | €0.001642226150 | €0.007168456803 | €0.001445615138 | €0.001487640837 | €6 | €0 |
Dec 4, 2024 | €0.007066897553 | €0.007069003261 | €0.001720948930 | €0.006411261825 | €0 | €0 |
Dec 3, 2024 | €0.001896002030 | €0.009385468115 | €0.001598814106 | €0.007066897553 | €0 | €0 |
Dec 2, 2024 | €0.001400461715 | €0.007647523054 | €0.001385363724 | €0.001896002030 | €0 | €0 |
Dec 1, 2024 | €0.004485606664 | €0.005169087991 | €0.001371716644 | €0.001400461715 | €3 | €0 |
Nov 30, 2024 | €0.004821528893 | €0.006879742454 | €0.001389246479 | €0.004485606664 | €0 | €0 |
Nov 29, 2024 | €0.001716336182 | €0.005498553554 | €0.001507977335 | €0.004821528893 | €0 | €0 |
Nov 28, 2024 | €0.001966471991 | €0.006140295803 | €0.001662062624 | €0.001716336182 | €0 | €0 |
Nov 27, 2024 | €0.002320260260 | €0.006927503440 | €0.001966471991 | €0.001966471991 | €5 | €0 |
Nov 26, 2024 | €0.002409533491 | €0.005970578435 | €0.002278360633 | €0.002320260260 | €0 | €0 |
Nov 25, 2024 | €0.007527981231 | €0.008643747710 | €0.002368805433 | €0.002409533491 | €0 | €0 |
Nov 24, 2024 | €0.01229 | €0.01229 | €0.002748226025 | €0.007527981231 | €61 | €0 |
Nov 22, 2024 | €0.005385685704 | €0.005484893895 | €0.004036642893 | €0.004228625070 | €0 | €0 |
Nov 21, 2024 | €0.006346096233 | €0.006487651179 | €0.005231457446 | €0.005385685704 | €0 | €0 |
Nov 20, 2024 | €0.007104320942 | €0.007613938555 | €0.006225248546 | €0.006346096233 | €0 | €0 |
Nov 19, 2024 | €0.008475943151 | €0.009028165796 | €0.007080429758 | €0.007104320942 | €0 | €0 |
Unique One prisstatistik
Advanced chart
Technical analysis
Om Unique One
Copy link to sectionResurser
Copy link to sectionVad är pris på Unique One idag?
Copy link to sectionPriset för RARE är för närvarande €0.000235069614. Pris på Unique One är +0.00% under de senaste 30 dagarna. Du kan använda live Unique One-diagrammet för att spåra RARE/SEK-priset i realtid ovan, eller jämföra Unique One-värdet idag med dess tidigare resultat med hjälp av Unique One prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av RARE?
Copy link to sectionDet cirkulerande utbudet är 0.00 RARE, av en total maximal tillgång på 10,000,000.00 RARE.
Var kan jag köpa Unique One?
Copy link to sectionDu kan köpa Unique One på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Unique One förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Unique One?
Copy link to sectionDet enklaste sättet att investera i Unique One är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Unique One