Wild Island Game (WILD)
Wild Island Game (WILD)
Pris på Wild Island Game är €0.00, en förändring på -6.16% under de senaste 7 dagarna. Lär dig mer om Wild Island Game prishistorik, hur det fungerar och hur du investerar.
24h Förändring | €0.00 |
---|---|
24h Hög | €0.000147536279 |
24h Låg | €0.000147536279 |
Marknadsvärde | - |
Handelsvolym (24h) | €0 |
Marknadsdominans | - |
Marknadsrankning | # |
Cirkulerande utbud | - |
Maxutbud | 90.51M |
Wild Island Game marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WILD/WETH | €0.36 | - | - | 534,926 | Nyligen |
2 |
![]() |
WILD/USDT | €0.36 | €9,570.90 | €5,757.04 | 399,442 | Nyligen |
3 |
![]() |
WILD/USDT | €0.36 | €3,703.32 | €4,890.06 | 52,366 | Nyligen |
4 |
![]() |
WILD/USD | €0.36 | €1,277.80 | €2,777.42 | 40,472 | Nyligen |
5 |
![]() |
WILD/USDC | €0.36 | - | - | 63,357 | Nyligen |
6 |
![]() |
ZERO/WILD | €0.04 | - | - | 36,255 | Nyligen |
7 |
![]() |
WILD/USDT | €0.36 | €1,775.58 | €3,375.77 | 170,210 | Nyligen |
8 |
![]() |
WILD/USDT | €0.36 | €10,435.37 | €10,066.58 | 73,828 | Nyligen |
9 |
![]() |
WILD/USDT | €0.36 | €1,635.08 | €2,470.65 | 51,425 | Nyligen |
10 |
![]() |
WILD/USDT | €0.36 | €6,735.42 | €6,959.36 | 83,991 | Nyligen | Ingen data hittades | Ingen data hittades |
Wild Island Game prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €0.41254 | €0.42925 | €0.39844 | €0.40148 | €1,065,047 | €155,494,756 |
Jan 21, 2025 | €0.37552 | €0.44321 | €0.37125 | €0.41254 | €1,714,400 | €159,803,650 |
Jan 14, 2025 | €0.44409 | €0.49382 | €0.41736 | €0.49291 | €1,954,402 | €190,697,260 |
Jan 8, 2025 | €0.57801 | €0.58294 | €0.53009 | €0.54037 | €1,276,423 | €208,572,132 |
Jan 7, 2025 | €0.63067 | €0.63397 | €0.56801 | €0.57801 | €1,936,463 | €223,056,296 |
Jan 5, 2025 | €0.60891 | €0.60918 | €0.57017 | €0.57605 | €1,726,874 | €222,298,473 |
Jan 4, 2025 | €0.63370 | €0.63396 | €0.59711 | €0.60891 | €1,517,582 | €235,000,473 |
Dec 24, 2024 | €0.63790 | €0.65864 | €0.62016 | €0.65860 | €1,960,388 | €246,655,154 |
Dec 23, 2024 | €0.56429 | €0.63790 | €0.54481 | €0.63790 | €3,378,030 | €238,911,298 |
Dec 3, 2024 | €0.32707 | €0.33986 | €0.32580 | €0.33124 | €1,505,357 | €123,525,233 |
Nov 25, 2024 | €0.27724 | €0.29517 | €0.27225 | €0.27591 | €1,649,921 | €102,939,538 |
Nov 23, 2024 | €0.21960 | €0.25231 | €0.21888 | €0.25056 | €1,255,200 | €93,524,257 |
Nov 22, 2024 | €0.21747 | €0.22307 | €0.21436 | €0.21960 | €964,060 | €81,967,310 |
Nov 20, 2024 | €0.21010 | €0.21240 | €0.20879 | €0.21005 | €673,313 | €78,396,187 |
Nov 14, 2024 | €0.25854 | €0.25855 | €0.23177 | €0.23188 | €1,290,822 | €79,102,693 |
Oct 30, 2024 | €0.20275 | €0.20474 | €0.19947 | €0.19947 | €679,298 | €61,988,232 |
Oct 25, 2024 | €0.19622 | €0.19900 | €0.18953 | €0.19021 | €572,687 | €59,895,631 |
Jun 19, 2024 | €0.38514 | €0.39509 | €0.38107 | €0.38787 | €446,050 | €100,998,886 |
May 14, 2024 | €0.59001 | €0.59054 | €0.55432 | €0.55516 | €548,603 | €146,979,489 |
May 2, 2024 | €0.62459 | €0.66536 | €0.60319 | €0.66160 | €1,038,020 | €175,036,073 |
Apr 3, 2024 | €0.81008 | €0.85443 | €0.79659 | €0.81410 | €1,456,781 | €215,036,362 |
Feb 27, 2024 | €0.000147536279 | €0.000147536279 | €0.000147536279 | €0.000147536279 | €0 | €0 |
Feb 25, 2024 | €0.000147536279 | €0.000147536279 | €0.000147536279 | €0.000147536279 | €0 | €0 |
Feb 23, 2024 | €0.000147536279 | €0.000147536279 | €0.000147536279 | €0.000147536279 | €0 | €0 |
Feb 21, 2024 | €0.000147536279 | €0.000147536279 | €0.000147536279 | €0.000147536279 | €0 | €0 |
Feb 17, 2024 | €0.000194996001 | €0.000194996001 | €0.000120785246 | €0.000187312082 | €35 | €0 |
Feb 2, 2024 | €0.000112690320 | €0.000128453471 | €0.000112690320 | €0.000128453471 | €1 | €0 |
Feb 1, 2024 | €0.000129412278 | €0.000129412278 | €0.000109566854 | €0.000112690320 | €13 | €0 |
Jan 31, 2024 | €0.000129412278 | €0.000129412278 | €0.000129412278 | €0.000129412278 | €0 | €0 |
Jan 30, 2024 | €0.000129412278 | €0.000129412278 | €0.000129412278 | €0.000129412278 | €0 | €0 |
Jan 19, 2024 | €0.000154745418 | €0.000154745418 | €0.000154745418 | €0.000154745418 | €0 | €0 |
Jan 12, 2024 | €0.000127364480 | €0.000127364480 | €0.000127364480 | €0.000127364480 | €0 | €0 |
Jan 7, 2024 | €0.000179010083 | €0.000200995466 | €0.000179010083 | €0.000200995466 | €3 | €0 |
Dec 30, 2023 | €0.000423726244 | €0.000426253801 | €0.000404260802 | €0.000404260802 | €704 | €0 |
Dec 29, 2023 | €0.000452224154 | €0.000463314150 | €0.000422931804 | €0.000423726244 | €1,718 | €0 |
Dec 27, 2023 | €0.000391952372 | €0.000419838216 | €0.000389812279 | €0.000419838216 | €938 | €0 |
Dec 25, 2023 | €0.000331712798 | €0.000331712798 | €0.000324179147 | €0.000324179147 | €13 | €0 |
Dec 24, 2023 | €0.000330878524 | €0.000335098266 | €0.000330878524 | €0.000331712798 | €16 | €0 |
Dec 12, 2023 | €0.000319513692 | €0.000351549863 | €0.000318570237 | €0.000341600362 | €1,238 | €0 |
Nov 27, 2023 | €0.000328120321 | €0.000329427902 | €0.000286306346 | €0.000288381991 | €728 | €0 |
Nov 25, 2023 | €0.000334943072 | €0.000339604677 | €0.000334943072 | €0.000334943072 | €0 | €0 |
Nov 22, 2023 | €0.000315430456 | €0.000339651737 | €0.000306268434 | €0.000337702710 | €1,061 | €0 |
Nov 17, 2023 | €0.000300701987 | €0.000341471232 | €0.000295273680 | €0.000320512457 | €3,297 | €0 |
Nov 7, 2023 | €0.000334827424 | €0.000334987861 | €0.000279948351 | €0.000284474132 | €793 | €0 |
Nov 1, 2023 | €0.000261583669 | €0.000262169739 | €0.000256119246 | €0.000260896314 | €5 | €0 |
Oct 20, 2023 | €0.000232934824 | €0.000232934824 | €0.000230189956 | €0.000231548193 | €14 | €0 |
Oct 16, 2023 | €0.000229815030 | €0.000234597723 | €0.000229671894 | €0.000229671894 | €0 | €0 |
Oct 11, 2023 | €0.000231449084 | €0.000234153276 | €0.000230298730 | €0.000232404970 | €2 | €0 |
Oct 3, 2023 | €0.000245476779 | €0.000246144627 | €0.000241077993 | €0.000241979125 | €47 | €0 |
Oct 2, 2023 | €0.000246591246 | €0.000251060710 | €0.000244032929 | €0.000245526989 | €13 | €0 |
Oct 1, 2023 | €0.000244897264 | €0.000246789129 | €0.000244781457 | €0.000246591246 | €0 | €0 |
Sep 28, 2023 | €0.000242331371 | €0.000242331371 | €0.000242331371 | €0.000242331371 | €0 | €0 |
Sep 25, 2023 | €0.000238407111 | €0.000240142138 | €0.000237268533 | €0.000239655808 | €17 | €0 |
Sep 23, 2023 | €0.000248046672 | €0.000248046672 | €0.000248046672 | €0.000248046672 | €0 | €0 |
Sep 9, 2023 | €0.000260054534 | €0.000260054534 | €0.000255164540 | €0.000255201560 | €21 | €0 |
Sep 8, 2023 | €0.000260081869 | €0.000260081869 | €0.000260054534 | €0.000260054534 | €0 | €0 |
Sep 7, 2023 | €0.000253504031 | €0.000260878953 | €0.000253447009 | €0.000260185409 | €176 | €0 |
Sep 6, 2023 | €0.000253218844 | €0.000255872284 | €0.000250254181 | €0.000253501390 | €8 | €0 |
Sep 5, 2023 | €0.000249675399 | €0.000254173686 | €0.000248730938 | €0.000253196007 | €198 | €0 |
Sep 4, 2023 | €0.000249675399 | €0.000249675399 | €0.000249675399 | €0.000249675399 | €0 | €0 |
Sep 3, 2023 | €0.000249462795 | €0.000249815281 | €0.000248557042 | €0.000249675399 | €0 | €0 |
Sep 2, 2023 | €0.000248584441 | €0.000249470915 | €0.000248196910 | €0.000249437730 | €4 | €0 |
Sep 1, 2023 | €0.000252616375 | €0.000254114820 | €0.000246170834 | €0.000248573450 | €10 | €0 |
Aug 31, 2023 | €0.000265507407 | €0.000267478548 | €0.000252597894 | €0.000252607942 | €248 | €0 |
Aug 30, 2023 | €0.000268478550 | €0.000268784485 | €0.000265507407 | €0.000265507407 | €0 | €0 |
Aug 29, 2023 | €0.000258849398 | €0.000270166445 | €0.000258849398 | €0.000268398701 | €2 | €0 |
Aug 28, 2023 | €0.000258720336 | €0.000259403965 | €0.000255221218 | €0.000258876829 | €1 | €0 |
Aug 27, 2023 | €0.000260074799 | €0.000261796480 | €0.000258068150 | €0.000258685316 | €45 | €0 |
Aug 26, 2023 | €0.000260074799 | €0.000260074799 | €0.000260074799 | €0.000260074799 | €0 | €0 |
Aug 25, 2023 | €0.000262949852 | €0.000263747180 | €0.000257455185 | €0.000260074799 | €0 | €0 |
Aug 24, 2023 | €0.000245638977 | €0.000270363586 | €0.000245026632 | €0.000262941768 | €663 | €0 |
Aug 23, 2023 | €0.000241050787 | €0.000249955414 | €0.000241050787 | €0.000245658403 | €42 | €0 |
Aug 22, 2023 | €0.000237989624 | €0.000311479278 | €0.000233132968 | €0.000240964656 | €2,964 | €0 |
Aug 21, 2023 | €0.000245298957 | €0.000245423337 | €0.000234377169 | €0.000238321379 | €4 | €0 |
Aug 20, 2023 | €0.000249650114 | €0.000249691888 | €0.000245222320 | €0.000245308205 | €95 | €0 |
Aug 19, 2023 | €0.000246384753 | €0.000289300816 | €0.000245566423 | €0.000249623609 | €3,309 | €0 |
Aug 18, 2023 | €0.000247327611 | €0.000253030405 | €0.000242242174 | €0.000246322644 | €333 | €0 |
Aug 17, 2023 | €0.000273106797 | €0.000273217785 | €0.000242663010 | €0.000247203740 | €232 | €0 |
Aug 16, 2023 | €0.000285963703 | €0.000285963703 | €0.000273060073 | €0.000273113131 | €16 | €0 |
Aug 15, 2023 | €0.000285963703 | €0.000285963703 | €0.000285963703 | €0.000285963703 | €0 | €0 |
Aug 14, 2023 | €0.000278358486 | €0.000286788804 | €0.000277941094 | €0.000285989639 | €106 | €0 |
Aug 13, 2023 | €0.000274176180 | €0.000360034456 | €0.000270678998 | €0.000278316900 | €10,690 | €0 |
Aug 12, 2023 | €0.000271900316 | €0.000359380914 | €0.000269452483 | €0.000274182277 | €9,912 | €0 |
Aug 11, 2023 | €0.000281880449 | €0.000282664957 | €0.000270775495 | €0.000271917085 | €67 | €0 |
Aug 10, 2023 | €0.000291389595 | €0.000291389595 | €0.000281033130 | €0.000281881346 | €223 | €0 |
Aug 9, 2023 | €0.000291712399 | €0.000293004445 | €0.000290159061 | €0.000291417737 | €26 | €0 |
Aug 8, 2023 | €0.000288262061 | €0.000294591281 | €0.000288239267 | €0.000291698123 | €10 | €0 |
Aug 7, 2023 | €0.000288262061 | €0.000288262061 | €0.000288262061 | €0.000288262061 | €0 | €0 |
Aug 6, 2023 | €0.000288827845 | €0.000291159569 | €0.000288147447 | €0.000288282323 | €9 | €0 |
Aug 5, 2023 | €0.000279178855 | €0.000288846367 | €0.000277770332 | €0.000288843292 | €234 | €0 |
Aug 4, 2023 | €0.000277977714 | €0.000282711232 | €0.000277722747 | €0.000279190129 | €327 | €0 |
Aug 3, 2023 | €0.000275789949 | €0.000278137460 | €0.000272423631 | €0.000278052742 | €152 | €0 |
Aug 2, 2023 | €0.000284666202 | €0.000285856044 | €0.000275385940 | €0.000275799209 | €33 | €0 |
Aug 1, 2023 | €0.000273371210 | €0.000284677679 | €0.000270271699 | €0.000284677679 | €351 | €0 |
Jul 31, 2023 | €0.000273911380 | €0.000274006361 | €0.000273431329 | €0.000273509145 | €27 | €0 |
Jul 30, 2023 | €0.000275775800 | €0.000275875641 | €0.000272042819 | €0.000273967501 | €41 | €0 |
Jul 29, 2023 | €0.000274648056 | €0.000275939374 | €0.000274648056 | €0.000275767826 | €9 | €0 |
Jul 28, 2023 | €0.000273698785 | €0.000275410372 | €0.000273644265 | €0.000274667145 | €10 | €0 |
Jul 27, 2023 | €0.000273698785 | €0.000273698785 | €0.000273698785 | €0.000273698785 | €0 | €0 |
Jul 26, 2023 | €0.000275750399 | €0.000276000632 | €0.000271208325 | €0.000273699079 | €118 | €0 |
Wild Island Game prisstatistik
Advanced chart
Technical analysis
Om Wild Island Game
Copy link to sectionResurser
Copy link to sectionVad är pris på Wild Island Game idag?
Copy link to sectionPriset för WILD är för närvarande €0.00. Pris på Wild Island Game är +38.83% under de senaste 30 dagarna. Du kan använda live Wild Island Game-diagrammet för att spåra WILD/SEK-priset i realtid ovan, eller jämföra Wild Island Game-värdet idag med dess tidigare resultat med hjälp av Wild Island Game prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av WILD?
Copy link to sectionDet cirkulerande utbudet är 0.00 WILD, av en total maximal tillgång på 90,507,000.00 WILD.
Var kan jag köpa Wild Island Game?
Copy link to sectionDu kan köpa Wild Island Game på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Wild Island Game förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Wild Island Game?
Copy link to sectionDet enklaste sättet att investera i Wild Island Game är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Wild Island Game