Zap (ZAP)
Zap (ZAP)
Pris på Zap är €0.001021348245, en förändring på -20.14% under de senaste 7 dagarna. Lär dig mer om Zap prishistorik, hur det fungerar och hur du investerar.
24h Förändring | -€0.000010014030 |
---|---|
24h Hög | €0.001031433400 |
24h Låg | €0.000915799671 |
Marknadsvärde | €241.19K |
Handelsvolym (24h) | €2.87 |
Marknadsdominans | - |
Marknadsrankning | #2357 |
Cirkulerande utbud | 236.14M |
Maxutbud | - |
Zap marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZAP/USDT | €0.000674066754 | - | - | 3 | Nyligen |
2 |
![]() |
ZAP/USDT | €0.002100995016 | €4.73 | €1.88 | 0 | Nyligen |
3 |
![]() |
ZAP/USDT | €0.002327557290 | €74.71 | €12.31 | 377 | Nyligen |
4 |
![]() |
ZAP/XRP | €0.001095720672 | - | - | 15 | Nyligen |
5 |
![]() |
ZAP/BTC | €0.001469560242 | - | - | 0 | Nyligen |
6 |
![]() |
ZAP/USDT | €0.001159528578 | - | - | 12 | Nyligen |
7 |
![]() |
WBNB/ZAP | €514.71 | - | - | 305 | Nyligen |
8 |
![]() |
BUSD/ZAP | €0.90 | - | - | 292 | Nyligen |
9 |
![]() |
WBNB/ZAP | €192.16 | - | - | 61 | Nyligen |
10 |
![]() |
ZAP/USDT | €0.001750379808 | - | - | 21 | Nyligen | Ingen data hittades | Ingen data hittades |
Zap prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 20, 2025 | €0.001010173672 | €0.001031433399 | €0.000915799671 | €0.000971387442 | €3 | €229,388 |
Apr 19, 2025 | €0.001065550462 | €0.001087758112 | €0.001010075541 | €0.001010173672 | €3 | €238,547 |
Apr 18, 2025 | €0.001324346046 | €0.001805580770 | €0.000957250740 | €0.001065550462 | €3 | €251,624 |
Apr 17, 2025 | €0.001697094434 | €0.001708039309 | €0.001172195401 | €0.001324346046 | €2 | €312,737 |
Apr 16, 2025 | €0.001196062789 | €0.001824976850 | €0.001185114896 | €0.001697094434 | €1 | €400,759 |
Apr 15, 2025 | €0.001845112885 | €0.001845127703 | €0.001089574428 | €0.001196062789 | €5 | €282,444 |
Apr 6, 2025 | €0.002234060668 | €0.002293509464 | €0.002234051578 | €0.002293494384 | €335 | €541,596 |
Apr 5, 2025 | €0.002249207364 | €0.002249217130 | €0.002194575812 | €0.002234060668 | €335 | €527,561 |
Apr 4, 2025 | €0.002293412088 | €0.002293519428 | €0.002249206655 | €0.002249207364 | €335 | €531,138 |
Apr 3, 2025 | €0.001452697295 | €0.002293418758 | €0.001430636144 | €0.002293412088 | €335 | €541,577 |
Apr 2, 2025 | €0.001098349139 | €0.002004611393 | €0.001084405536 | €0.001452697295 | €943 | €343,046 |
Mar 31, 2025 | €0.001168427394 | €0.002100468462 | €0.001167938470 | €0.002099933533 | €336 | €495,888 |
Mar 29, 2025 | €0.001436116774 | €0.001509147532 | €0.000840289071 | €0.000851344427 | €335 | €201,040 |
Mar 27, 2025 | €0.002090680248 | €0.002279950692 | €0.000878866672 | €0.001071475074 | €8,274 | €253,023 |
Mar 26, 2025 | €0.001656145857 | €0.002091275682 | €0.001649783632 | €0.002090680248 | €339 | €493,703 |
Mar 25, 2025 | €0.001940753437 | €0.001946539030 | €0.001495142643 | €0.001656145857 | €340 | €391,090 |
Mar 23, 2025 | €0.002129477265 | €0.002166484115 | €0.002094127712 | €0.002130613423 | €340 | €503,133 |
Mar 21, 2025 | €0.002184242451 | €0.002184245765 | €0.002078877708 | €0.002086840707 | €332 | €492,796 |
Mar 20, 2025 | €0.001966247753 | €0.002184243789 | €0.001966205729 | €0.002184242451 | €332 | €515,797 |
Mar 17, 2025 | €0.001994562681 | €0.001994811576 | €0.001310097550 | €0.001379007302 | €420 | €325,645 |
Mar 16, 2025 | €0.001827988655 | €0.001994640921 | €0.001312905943 | €0.001994562681 | €420 | €471,005 |
Mar 14, 2025 | €0.002126708822 | €0.002126728323 | €0.001202742666 | €0.001408663887 | €420 | €332,648 |
Mar 13, 2025 | €0.002104906078 | €0.002305096064 | €0.002104900204 | €0.002126708822 | €337 | €502,211 |
Mar 11, 2025 | €0.001946746749 | €0.002302501157 | €0.001946746749 | €0.002302498407 | €337 | €543,722 |
Mar 10, 2025 | €0.001824678870 | €0.001952414484 | €0.001635034053 | €0.001946746749 | €440 | €459,713 |
Mar 9, 2025 | €0.002162558479 | €0.002191125805 | €0.001824663575 | €0.001824678870 | €742 | €430,888 |
Mar 8, 2025 | €0.002170093969 | €0.002172659427 | €0.002155296993 | €0.002162558479 | €399 | €510,676 |
Mar 6, 2025 | €0.002179645043 | €0.002179756873 | €0.002167690283 | €0.002177902843 | €399 | €514,300 |
Mar 5, 2025 | €0.001987364998 | €0.002179940533 | €0.001987320474 | €0.002179645043 | €399 | €514,711 |
Mar 3, 2025 | €0.001947844083 | €0.002191638951 | €0.001810865279 | €0.001810962668 | €715 | €427,649 |
Mar 1, 2025 | €0.001896519965 | €0.002072043506 | €0.001789423116 | €0.002054570571 | €731 | €485,175 |
Feb 25, 2025 | €0.002050590362 | €0.002189482011 | €0.001939981030 | €0.002096691662 | €1,548 | €495,122 |
Feb 24, 2025 | €0.002283165034 | €0.002323126885 | €0.002049792575 | €0.002050590362 | €1,375 | €484,236 |
Feb 23, 2025 | €0.002114984782 | €0.002293385087 | €0.002114975868 | €0.002283165034 | €418 | €539,157 |
Feb 22, 2025 | €0.002273942798 | €0.002274902327 | €0.002113886616 | €0.002114984782 | €971 | €499,442 |
Feb 21, 2025 | €0.002234956031 | €0.002287225682 | €0.002206502261 | €0.002273942798 | €365 | €536,979 |
Feb 20, 2025 | €0.002308594720 | €0.002308667097 | €0.002234944840 | €0.002234956031 | €578 | €527,772 |
Feb 18, 2025 | €0.002081934318 | €0.002142682108 | €0.001896000366 | €0.001962620313 | €1,313 | €463,462 |
Feb 16, 2025 | €0.002032099204 | €0.002232044108 | €0.002032025849 | €0.002232044108 | €1,094 | €527,085 |
Feb 15, 2025 | €0.002541597922 | €0.002541597922 | €0.001605366596 | €0.002032099204 | €4,817 | €479,869 |
Feb 14, 2025 | €0.002478999535 | €0.002541597922 | €0.002452621010 | €0.002541597922 | €1,256 | €600,184 |
Feb 13, 2025 | €0.003066771013 | €0.003066771013 | €0.002439037535 | €0.002478999535 | €3,525 | €585,402 |
Feb 11, 2025 | €0.002429715474 | €0.002479383203 | €0.002214230383 | €0.002219048074 | €1,897 | €524,016 |
Feb 10, 2025 | €0.002463006743 | €0.002493104991 | €0.002422517234 | €0.002429715474 | €976 | €573,764 |
Feb 9, 2025 | €0.002227621429 | €0.002669830074 | €0.002227621429 | €0.002463006743 | €4,599 | €581,625 |
Feb 7, 2025 | €0.002276747345 | €0.002309527164 | €0.002090247675 | €0.002090259374 | €1,064 | €493,603 |
Feb 6, 2025 | €0.002310751947 | €0.002368032280 | €0.002259542557 | €0.002276747345 | €1,034 | €537,641 |
Feb 5, 2025 | €0.002260471461 | €0.002371273818 | €0.002260215820 | €0.002310751947 | €451 | €545,671 |
Feb 4, 2025 | €0.002445218503 | €0.002449651740 | €0.002256690422 | €0.002260471461 | €521 | €533,798 |
Feb 3, 2025 | €0.002470150093 | €0.002470150093 | €0.002259015121 | €0.002445218503 | €1,465 | €577,425 |
Feb 2, 2025 | €0.002629179275 | €0.002840967890 | €0.002469114372 | €0.002470150093 | €7,238 | €583,312 |
Feb 1, 2025 | €0.002789316008 | €0.002863683634 | €0.002576440579 | €0.002629179275 | €2,207 | €620,866 |
Jan 30, 2025 | €0.002533488348 | €0.002930388685 | €0.002380542182 | €0.002903821271 | €1,426 | €685,721 |
Jan 28, 2025 | €0.002699542119 | €0.002762164195 | €0.002388812131 | €0.002389007210 | €73 | €564,151 |
Jan 27, 2025 | €0.002680718205 | €0.002703726770 | €0.002520317978 | €0.002699542119 | €1,395 | €637,482 |
Jan 26, 2025 | €0.002681406795 | €0.002739371370 | €0.002450221477 | €0.002680718205 | €941 | €633,037 |
Jan 25, 2025 | €0.002767918878 | €0.002767918878 | €0.002416415325 | €0.002681406795 | €1,589 | €633,199 |
Jan 24, 2025 | €0.01827 | €0.01883 | €0.01795 | €0.01833 | €66,337 | €1,276,537 |
Jan 23, 2025 | €0.002793220618 | €0.003228116695 | €0.002317272513 | €0.003228116695 | €9,008 | €762,302 |
Jan 22, 2025 | €0.002931942443 | €0.002942276465 | €0.002793220618 | €0.002793220618 | €2,230 | €659,604 |
Jan 20, 2025 | €0.003097504761 | €0.003267916356 | €0.002863500075 | €0.002919354709 | €6,592 | €689,389 |
Jan 18, 2025 | €0.002981850570 | €0.003920596979 | €0.002775653200 | €0.003900036581 | €17,457 | €920,972 |
Jan 15, 2025 | €0.004043076362 | €0.004390636778 | €0.003625505170 | €0.004079501568 | €14,111 | €963,352 |
Jan 14, 2025 | €0.002649041008 | €0.006775425246 | €0.002584360734 | €0.004043076362 | €53,218 | €954,750 |
Jan 12, 2025 | €0.001636871684 | €0.002371923895 | €0.001441322266 | €0.001442769519 | €9,765 | €340,702 |
Jan 11, 2025 | €0.002177379400 | €0.002185495403 | €0.001636517130 | €0.001636871684 | €1,166 | €386,538 |
Jan 10, 2025 | €0.001891274286 | €0.002651938244 | €0.001625928843 | €0.002177379400 | €8,193 | €514,176 |
Jan 9, 2025 | €0.002753322481 | €0.003220247549 | €0.001658834365 | €0.001891274286 | €1,711 | €446,614 |
Jan 7, 2025 | €0.001949129467 | €0.003407208300 | €0.001919669609 | €0.003186103115 | €3,672 | €752,381 |
Jan 5, 2025 | €0.003699710658 | €0.003699710658 | €0.001699282443 | €0.001719628948 | €816 | €406,081 |
Jan 4, 2025 | €0.002627159685 | €0.003699710658 | €0.001254041048 | €0.003699710658 | €8,187 | €873,666 |
Jan 3, 2025 | €0.002775483957 | €0.002870786316 | €0.001819250122 | €0.002627159685 | €2,860 | €620,389 |
Jan 2, 2025 | €0.002326065770 | €0.002979996737 | €0.002263629581 | €0.002775483957 | €671 | €655,415 |
Jan 1, 2025 | €0.001792913565 | €0.002326488258 | €0.001792913565 | €0.002326065770 | €507 | €549,288 |
Dec 31, 2024 | €0.001932564229 | €0.001989508505 | €0.001758659520 | €0.001792913565 | €2,317 | €423,387 |
Dec 30, 2024 | €0.001984582063 | €0.002035696654 | €0.001881502429 | €0.001932564229 | €655 | €456,364 |
Dec 29, 2024 | €0.002050215356 | €0.002072397772 | €0.001943248275 | €0.001984582063 | €240 | €468,648 |
Dec 26, 2024 | €0.003148009024 | €0.003148327378 | €0.001756021865 | €0.001977739432 | €2,519 | €467,032 |
Dec 24, 2024 | €0.002643281819 | €0.002670491382 | €0.001469212912 | €0.001852960454 | €5,816 | €437,566 |
Dec 22, 2024 | €0.002211676173 | €0.002667175352 | €0.002061818523 | €0.002062722969 | €652 | €487,101 |
Dec 21, 2024 | €0.003569231562 | €0.003579183954 | €0.002185711768 | €0.002211676173 | €408 | €522,275 |
Dec 20, 2024 | €0.002359720681 | €0.003569231562 | €0.002167098135 | €0.003569231562 | €2,165 | €842,854 |
Dec 18, 2024 | €0.002215472137 | €0.002932255626 | €0.002182437637 | €0.002647088816 | €5,278 | €625,095 |
Dec 17, 2024 | €0.002193149807 | €0.004020441052 | €0.002193149807 | €0.002215472137 | €2,364 | €523,171 |
Dec 16, 2024 | €0.003175393154 | €0.003833801931 | €0.002192459444 | €0.002193149807 | €13,446 | €517,900 |
Dec 15, 2024 | €0.002513340387 | €0.003924069575 | €0.002383919154 | €0.003175393154 | €4,246 | €749,852 |
Dec 14, 2024 | €0.003460400773 | €0.003666826927 | €0.002511624630 | €0.002513340387 | €679 | €593,511 |
Dec 12, 2024 | €0.002640548233 | €0.003898004712 | €0.002639875968 | €0.003651736481 | €6,320 | €862,337 |
Dec 11, 2024 | €0.003678263283 | €0.003690245947 | €0.002591129169 | €0.002640548233 | €2,148 | €623,551 |
Dec 10, 2024 | €0.001964106005 | €0.003678263283 | €0.001947330869 | €0.003678263283 | €8,373 | €868,602 |
Dec 9, 2024 | €0.003705318351 | €0.003705318351 | €0.001819067192 | €0.001964106005 | €7,639 | €463,813 |
Dec 6, 2024 | €0.003646258587 | €0.003700379125 | €0.002800271018 | €0.002806089678 | €4,482 | €662,643 |
Dec 4, 2024 | €0.003825632185 | €0.004357284599 | €0.003040659538 | €0.003040659538 | €13,161 | €718,035 |
Dec 3, 2024 | €0.002920013822 | €0.003825632185 | €0.002823918856 | €0.003825632185 | €2,953 | €903,402 |
Dec 1, 2024 | €0.003135595396 | €0.003155854865 | €0.002480065569 | €0.002847440600 | €2,673 | €672,407 |
Nov 30, 2024 | €0.003525306641 | €0.003525833992 | €0.003034444230 | €0.003135595396 | €5,667 | €740,454 |
Nov 29, 2024 | €0.003427043039 | €0.003591553251 | €0.003398327113 | €0.003525306641 | €2,251 | €832,482 |
Nov 28, 2024 | €0.003188261199 | €0.003501512691 | €0.003156064109 | €0.003427043039 | €1,995 | €809,277 |
Nov 27, 2024 | €0.003280144687 | €0.003576384498 | €0.002996554779 | €0.003188261199 | €1,382 | €752,890 |
Nov 26, 2024 | €0.003258079514 | €0.003287675948 | €0.003074953157 | €0.003280144687 | €2,647 | €774,588 |
Zap prisstatistik
Advanced chart
Technical analysis
Om Zap
Copy link to sectionResurser
Copy link to sectionhttps://solscan.io/token/HxPoEHMt1vKeqjKCePcqTj6yYgn6Xqq1fKTY3Pjx4YrX, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x6781a0f84c7e9e846dcb84a9a5bd49333067b104, https://etherscan.io/token/0x6781a0f84c7e9e846dcb84a9a5bd49333067b104, https://ethplorer.io/address/0x6781a0f84c7e9e846dcb84a9a5bd49333067b104, https://bscscan.com/token/0xc5326b32e8baef125acd68f8bc646fd646104f1c
Vad är pris på Zap idag?
Copy link to sectionPriset för ZAP är för närvarande €0.001021348245. Pris på Zap är -51.52% under de senaste 30 dagarna. Du kan använda live Zap-diagrammet för att spåra ZAP/SEK-priset i realtid ovan, eller jämföra Zap-värdet idag med dess tidigare resultat med hjälp av Zap prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av ZAP?
Copy link to sectionDet cirkulerande utbudet är 236,144,465.00 ZAP, av en total maximal tillgång på 0.00 ZAP.
Var kan jag köpa Zap?
Copy link to sectionDu kan köpa Zap på antingen en centraliserad kryptovalutabörs (CEX) eller decentraliserad börs (DEX), beroende på dess tillgänglighet. En börs är en marknadsplats som låter dig registrera dig, sätta in dina pengar och köpa lite krypto, precis som du skulle göra med en aktiehandelsplattform.
Vår guide om hur & var du ska buy Zap förklarar steg-för-steg exakt hur du kommer igång med en pålitlig kryptobörs, eller via en av de mest populära decentraliserade börserna.
De flesta kryptomäklare låter dig behålla mynten du köper på ditt konto. Men du kanske vill registrera dig för en dedikerad kryptoplånboker för lite extra säkerhet.
Finns det några andra sätt att investera i Zap?
Copy link to sectionDet enklaste sättet att investera i Zap är att köpa det direkt. Ett annat alternativ är dock att helt enkelt öppna ett kryptokonto. Kryptokonton är som vanliga bankkonton och låter dig lagra en mängd olika valutor, skicka och ta emot betalningar, tjäna ränta på besparingar och spendera fritt med ett kreditkort.
Du kan också investera i krypto mer generellt genom en kryptovaluta-ETF eller en kryptofond. Dessa är finansiella instrument som ger dig exponering mot en grupp ledande kryptovalutor, mer lämpade för personer med hög nettoförmögenhet.
Zap