>
Bitcoin (BTC)
Bitcoin (BTC)
Pris på Bitcoin är €74,451.03, en förändring på +3.44% under de senaste 7 dagarna. Lär dig mer om Bitcoin prishistorik, hur det fungerar och hur du investerar.
Av:
Uppdaterad:
Jul 17, 2024
Lyssna
Annonspolicy
Invezz är en oberoende plattform med målet att hjälpa användare att uppnå ekonomisk frihet. För att finansiera vårt arbete samarbetar vi med annonsörer som kompenserar oss för användare som Invezz hänvisar till deras tjänster. Medan våra recensioner och bedömningar av varje produkt på webbplatsen är oberoende och opartiska, kan varumärken betala för att visas högre upp på vår tabellranking eller publicera annonser på specifika delar av webbplatsen. Den ordning som produkter och tjänster visas på Invezz representerar inte en rekommendation från oss, och du bör vara medveten om att det kan finnas andra plattformar tillgängliga för dig än de produkter och tjänster som visas på vår webbplats. Läs mer om hur vi tjänar pengar >
Bitcoin-pris idag
| 24h Förändring | €2,014.98 |
|---|---|
| 24h Hög | €76,754.40 |
| 24h Låg | €73,513.33 |
| Marknadsvärde | €1.48T |
| Handelsvolym (24h) | €12.17B |
| Marknadsdominans | 62.86% |
| Marknadsrankning | #1 |
| Cirkulerande utbud | 19.85M |
| Maxutbud | 21M |
Bitcoin marknader
Position
Derivat
OTC
Se mer
Se mindre
Loading
| # | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
|---|---|---|---|---|---|---|---|
| 1 |
Binance
|
BTC/TUSD | €76,506.72 | €66,779.57 | €9,819.38 | 267,048 | Nyligen |
| 2 |
Binance
|
BTC/USDT | €76,511.31 | €59,954,771.04 | €19,501,509.69 | 1,585,494,915 | Nyligen |
| 3 |
Coinbase Exchange
|
BTC/USD | €76,524.33 | €28,915,695.94 | €17,494,952.04 | 375,978,129 | Nyligen |
| 4 |
Binance
|
BTC/BUSD | €37,591.90 | €743,023.53 | €886,404.35 | 2,862,157 | Nyligen |
| 5 |
KuCoin
|
BTC/USDT | €44,587.62 | €3,892,338.59 | €7,612,668.70 | 290,573,085 | Nyligen |
| 6 |
Kraken
|
BTC/USD | €76,512.15 | €22,654,231.03 | €21,435,698.38 | 87,825,757 | Nyligen |
| 7 |
Bitfinex
|
BTC/USD | €76,329.63 | €205,692.26 | €255,685.71 | 45,646,277 | Nyligen |
| 8 |
Bitstamp
|
BTC/USD | €76,509.96 | €8,719,933.29 | €8,172,365.24 | 75,096,920 | Nyligen |
| 9 |
Binance
|
ETH/BTC | €1,437.67 | €1,859,728.86 | €2,442,687.38 | 24,806,380 | Nyligen |
| 10 |
Bithumb
|
BTC/KRW | €77,262.64 | €81,783.54 | €175,473.29 | 67,785,132 | Nyligen |
| 1 |
Binance
|
BTC/USDT | €76,464.40 | - | - | 13,995,267,095 | Nyligen |
| 2 |
Binance
|
BTC/USD | €76,437.48 | - | - | 1,613,802,700 | Nyligen |
| 3 |
Binance
|
BTC/BUSD | €38,127.51 | - | - | 170,059,242 | Nyligen |
| 4 |
KuCoin
|
BTC/USDT | €76,518.35 | - | - | 483,127,555 | Nyligen |
| 5 |
Deribit
|
BTC/USD | €76,487.64 | - | - | 359,271,120 | Nyligen |
| 6 |
Kraken
|
BTC/USD | €74,797.68 | - | - | 355,174,363 | Nyligen |
| 7 |
Bitfinex
|
BTC/USDT | €76,523.84 | - | - | 41,684,056 | Nyligen |
| 8 |
Deribit
|
BTC/USDC | €76,510.83 | - | - | 3,980,685 | Nyligen |
| 9 |
KuCoin
|
BTC/USD | €76,548.74 | - | - | 5,505,641 | Nyligen |
| 10 |
Binance
|
ETH/BTC | €1,438.22 | - | - | 611 | Nyligen | Ingen data hittades |
Bitcoin prisutveckling
| Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
|---|---|---|---|---|---|---|
| Apr 20, 2025 | €74,466.84 | €74,677.21 | €73,513.33 | €74,561.58 | €12,836,910,081 | €1,480,301,161,605 |
| Apr 18, 2025 | €74,321.63 | €74,492.21 | €73,795.24 | €73,928.24 | €11,142,417,168 | €1,467,714,495,258 |
| Apr 17, 2025 | €73,560.45 | €74,802.11 | €73,314.53 | €74,317.74 | €18,625,768,522 | €1,475,492,629,681 |
| Apr 16, 2025 | €73,248.67 | €74,783.92 | €72,746.28 | €73,563.25 | €25,927,425,720 | €1,460,345,687,747 |
| Apr 15, 2025 | €74,006.05 | €75,660.25 | €73,182.41 | €73,243.83 | €24,546,498,653 | €1,454,122,428,933 |
| Apr 14, 2025 | €73,266.19 | €75,096.19 | €73,262.78 | €74,008.41 | €29,843,059,863 | €1,469,124,530,758 |
| Apr 13, 2025 | €74,653.65 | €75,297.69 | €72,681.84 | €73,257.83 | €25,208,880,509 | €1,454,401,996,437 |
| Apr 7, 2025 | €68,474.96 | €71,011.63 | €65,161.87 | €69,362.61 | €79,891,126,834 | €1,376,427,817,270 |
| Apr 6, 2025 | €73,099.85 | €73,275.11 | €67,491.36 | €68,468.96 | €31,772,514,960 | €1,359,070,775,703 |
| Apr 5, 2025 | €73,397.65 | €73,714.82 | €72,113.47 | €73,100.10 | €12,588,955,498 | €1,450,836,220,121 |
| Apr 4, 2025 | €72,745.96 | €74,143.01 | €71,494.57 | €73,396.87 | €39,530,998,237 | €1,456,704,811,823 |
| Apr 3, 2025 | €72,209.54 | €73,454.20 | €71,154.35 | €72,748.22 | €32,260,338,915 | €1,443,728,257,962 |
| Apr 2, 2025 | €74,567.11 | €77,443.97 | €72,083.53 | €72,207.99 | €41,655,382,421 | €1,433,049,455,578 |
| Apr 1, 2025 | €72,265.95 | €74,835.64 | €72,158.66 | €74,557.09 | €24,664,964,290 | €1,479,796,798,536 |
| Mar 31, 2025 | €72,076.99 | €73,419.90 | €71,164.67 | €72,263.32 | €25,390,301,407 | €1,434,098,981,768 |
| Mar 30, 2025 | €72,305.40 | €73,100.28 | €71,409.22 | €72,075.64 | €12,924,196,330 | €1,430,314,168,863 |
| Mar 29, 2025 | €73,841.80 | €74,030.24 | €71,462.53 | €72,305.93 | €14,855,009,377 | €1,434,816,554,423 |
| Mar 28, 2025 | €76,321.95 | €76,588.62 | €73,146.36 | €73,842.75 | €29,937,471,518 | €1,465,273,791,865 |
| Mar 27, 2025 | €76,068.98 | €76,848.50 | €75,142.53 | €76,314.84 | €21,371,553,337 | €1,514,451,504,631 |
| Mar 26, 2025 | €76,562.69 | €77,290.95 | €75,163.12 | €76,073.04 | €23,376,721,902 | €1,509,396,331,576 |
| Mar 25, 2025 | €76,608.72 | €77,510.01 | €75,587.36 | €76,572.73 | €26,267,112,379 | €1,519,155,463,717 |
| Mar 24, 2025 | €75,346.49 | €77,699.39 | €74,882.76 | €76,596.55 | €30,273,612,358 | €1,520,133,852,170 |
| Mar 23, 2025 | €73,386.45 | €75,367.37 | €73,354.06 | €75,332.00 | €11,025,326,441 | €1,494,584,402,743 |
| Mar 22, 2025 | €73,574.09 | €73,983.44 | €73,248.90 | €73,386.96 | €8,634,257,615 | €1,455,994,149,657 |
| Mar 21, 2025 | €73,677.64 | €74,218.40 | €72,807.95 | €73,571.46 | €16,659,257,943 | €1,459,588,286,024 |
| Mar 20, 2025 | €76,048.58 | €76,547.84 | €73,224.75 | €73,679.96 | €25,411,976,936 | €1,461,737,643,041 |
| Mar 19, 2025 | €72,412.04 | €76,178.35 | €72,281.54 | €76,032.19 | €30,579,438,009 | €1,508,742,293,726 |
| Mar 18, 2025 | €73,599.88 | €73,599.88 | €71,064.96 | €72,411.78 | €21,093,441,079 | €1,436,561,631,648 |
| Mar 17, 2025 | €72,287.32 | €74,168.55 | €72,213.63 | €73,599.86 | €21,966,224,478 | €1,460,094,394,757 |
| Mar 16, 2025 | €73,825.39 | €74,454.17 | €71,798.47 | €72,290.26 | €18,672,518,510 | €1,434,023,914,517 |
| Mar 15, 2025 | €73,505.94 | €74,122.46 | €73,218.10 | €73,833.96 | €11,949,640,064 | €1,464,676,783,630 |
| Mar 14, 2025 | €70,966.05 | €74,639.48 | €70,730.19 | €73,506.55 | €25,901,433,607 | €1,458,289,471,250 |
| Mar 13, 2025 | €73,292.79 | €73,797.70 | €69,972.34 | €70,965.79 | €27,498,887,810 | €1,408,281,722,173 |
| Mar 12, 2025 | €72,533.35 | €73,847.50 | €70,588.10 | €73,290.56 | €35,325,440,291 | €1,453,264,688,571 |
| Mar 11, 2025 | €68,739.80 | €73,163.97 | €67,076.87 | €72,537.58 | €47,886,863,681 | €1,438,502,353,225 |
| Mar 10, 2025 | €70,554.74 | €73,495.02 | €67,773.99 | €68,746.91 | €47,325,086,434 | €1,364,261,781,210 |
| Mar 9, 2025 | €75,419.48 | €75,696.83 | €70,077.95 | €70,558.15 | €27,049,287,469 | €1,399,068,515,770 |
| Mar 8, 2025 | €75,934.52 | €76,026.10 | €74,625.65 | €75,419.73 | €15,937,635,768 | €1,495,858,106,727 |
| Mar 7, 2025 | €78,753.86 | €79,828.64 | €74,161.86 | €75,934.54 | €57,728,846,221 | €1,505,931,617,196 |
| Mar 6, 2025 | €79,330.81 | €81,241.44 | €76,905.76 | €78,752.50 | €41,800,184,100 | €1,561,536,150,502 |
| Mar 5, 2025 | €76,354.97 | €79,659.86 | €75,616.85 | €79,331.87 | €44,206,814,119 | €1,573,346,475,023 |
| Mar 4, 2025 | €75,340.48 | €77,832.93 | €71,370.70 | €76,354.31 | €59,610,574,386 | €1,514,152,697,928 |
| Mar 3, 2025 | €82,505.07 | €82,663.80 | €74,480.17 | €75,341.89 | €61,341,228,861 | €1,494,417,071,233 |
| Mar 2, 2025 | €75,316.14 | €83,201.02 | €74,444.20 | €82,505.01 | €51,121,907,792 | €1,636,401,178,698 |
| Mar 1, 2025 | €73,860.88 | €75,741.62 | €73,353.47 | €75,312.34 | €25,553,476,098 | €1,493,572,971,524 |
| Feb 28, 2025 | €74,151.31 | €74,440.80 | €68,499.10 | €73,860.13 | €73,192,693,482 | €1,464,736,245,704 |
| Feb 27, 2025 | €73,600.88 | €76,160.48 | €72,785.10 | €74,150.08 | €46,098,206,796 | €1,470,424,351,232 |
| Feb 26, 2025 | €77,594.49 | €78,161.18 | €71,898.27 | €73,837.38 | €56,548,644,614 | €1,462,919,134,570 |
| Feb 25, 2025 | €80,044.05 | €80,984.20 | €75,291.61 | €77,679.65 | €80,658,571,753 | €1,540,333,786,724 |
| Feb 24, 2025 | €84,281.73 | €84,479.12 | €79,986.82 | €80,027.47 | €38,558,289,055 | €1,586,956,431,875 |
| Feb 23, 2025 | €84,544.21 | €84,626.56 | €83,399.75 | €84,278.19 | €14,881,343,896 | €1,671,158,360,182 |
| Feb 22, 2025 | €84,155.88 | €84,870.17 | €83,832.98 | €84,544.17 | €16,066,937,947 | €1,676,328,791,713 |
| Feb 21, 2025 | €86,087.42 | €87,100.52 | €83,034.28 | €84,148.30 | €43,427,461,643 | €1,668,365,419,610 |
| Feb 20, 2025 | €84,592.25 | €86,460.80 | €84,425.91 | €86,081.53 | €27,722,187,134 | €1,706,852,572,126 |
| Feb 19, 2025 | €83,629.18 | €84,787.39 | €83,173.48 | €84,594.82 | €25,378,610,103 | €1,677,176,651,514 |
| Feb 18, 2025 | €83,840.40 | €84,647.13 | €81,752.58 | €83,635.32 | €32,674,935,710 | €1,658,088,438,572 |
| Feb 17, 2025 | €84,195.10 | €84,942.02 | €83,376.20 | €83,840.02 | €23,930,416,474 | €1,662,203,924,906 |
| Feb 16, 2025 | €85,421.96 | €85,548.99 | €84,091.78 | €84,191.62 | €14,476,275,674 | €1,669,194,895,952 |
| Feb 15, 2025 | €85,358.84 | €85,767.35 | €85,124.07 | €85,421.84 | €14,923,176,909 | €1,693,479,366,439 |
| Feb 14, 2025 | €84,584.10 | €86,506.56 | €84,338.49 | €85,359.35 | €28,623,818,062 | €1,692,103,488,504 |
| Feb 12, 2025 | €83,815.78 | €85,921.41 | €82,376.19 | €85,689.28 | €43,192,626,017 | €1,698,488,166,738 |
| Feb 11, 2025 | €85,297.34 | €86,220.69 | €83,053.61 | €83,817.30 | €32,817,680,876 | €1,661,478,381,381 |
| Feb 10, 2025 | €84,475.63 | €86,080.90 | €83,443.87 | €85,296.84 | €35,085,123,677 | €1,691,045,889,396 |
| Feb 9, 2025 | €84,459.74 | €85,198.55 | €82,940.00 | €84,476.18 | €24,277,382,236 | €1,674,489,098,533 |
| Feb 8, 2025 | €84,505.22 | €84,806.83 | €83,777.96 | €84,460.74 | €19,650,564,606 | €1,674,137,883,357 |
| Feb 7, 2025 | €84,547.29 | €87,674.94 | €83,735.41 | €84,501.56 | €48,795,925,666 | €1,674,995,051,656 |
| Feb 6, 2025 | €84,572.95 | €86,812.20 | €83,782.21 | €84,557.78 | €39,657,783,943 | €1,675,821,715,367 |
| Feb 5, 2025 | €85,682.41 | €86,763.70 | €84,191.44 | €84,577.16 | €43,004,822,700 | €1,676,402,915,776 |
| Feb 4, 2025 | €88,764.44 | €89,068.11 | €84,220.58 | €85,676.99 | €63,906,064,786 | €1,697,617,675,354 |
| Feb 3, 2025 | €85,510.04 | €89,740.91 | €79,874.03 | €88,770.31 | €101,021,945,889 | €1,759,178,615,638 |
| Feb 2, 2025 | €88,119.11 | €88,792.40 | €84,227.55 | €85,516.93 | €55,230,576,473 | €1,694,552,507,114 |
| Feb 1, 2025 | €89,643.41 | €89,952.36 | €87,800.61 | €88,114.18 | €24,299,304,920 | €1,746,373,404,306 |
| Jan 31, 2025 | €91,687.26 | €92,815.47 | €88,891.52 | €89,645.36 | €40,034,461,920 | €1,776,562,122,481 |
| Jan 30, 2025 | €90,787.16 | €93,158.99 | €90,447.77 | €91,685.28 | €36,693,042,754 | €1,817,026,770,261 |
| Jan 29, 2025 | €88,693.36 | €91,698.86 | €88,663.86 | €90,781.79 | €41,522,016,411 | €1,799,107,674,371 |
| Jan 28, 2025 | €89,374.33 | €90,805.96 | €87,748.51 | €88,706.45 | €41,301,972,081 | €1,757,381,344,783 |
| Jan 27, 2025 | €89,886.34 | €90,353.63 | €85,610.56 | €89,367.56 | €77,916,385,018 | €1,770,980,546,868 |
| Jan 26, 2025 | €91,665.95 | €92,300.99 | €89,735.25 | €89,888.26 | €19,734,488,753 | €1,781,180,774,474 |
| Jan 25, 2025 | €91,762.96 | €92,130.41 | €91,146.98 | €91,667.20 | €20,912,427,538 | €1,816,069,367,918 |
| Jan 24, 2025 | €91,011.55 | €93,754.07 | €89,966.72 | €91,758.98 | €45,860,655,899 | €1,818,172,283,314 |
| Jan 23, 2025 | €90,741.93 | €93,510.52 | €88,641.08 | €91,006.73 | €91,133,092,806 | €1,803,165,431,074 |
| Jan 22, 2025 | €92,911.79 | €93,050.07 | €90,481.58 | €90,737.90 | €47,164,959,693 | €1,797,941,239,562 |
| Jan 21, 2025 | €89,336.82 | €93,826.18 | €87,631.00 | €92,920.44 | €77,677,637,013 | €1,840,892,606,188 |
| Jan 20, 2025 | €88,488.72 | €95,519.17 | €87,077.23 | €89,305.39 | €110,545,230,428 | €1,770,023,175,720 |
| Jan 19, 2025 | €91,401.64 | €93,054.84 | €87,164.04 | €88,493.84 | €67,221,903,431 | €1,753,177,411,761 |
| Jan 18, 2025 | €91,150.99 | €91,841.02 | €89,489.18 | €91,398.82 | €44,160,127,022 | €1,810,836,632,410 |
| Jan 17, 2025 | €87,562.55 | €92,691.06 | €87,495.27 | €91,446.07 | €62,931,606,669 | €1,811,504,334,377 |
| Jan 16, 2025 | €87,982.34 | €88,224.20 | €85,232.83 | €87,327.20 | €47,362,450,592 | €1,729,737,471,630 |
| Jan 15, 2025 | €84,505.90 | €88,150.36 | €84,477.54 | €87,981.63 | €50,603,305,543 | €1,743,019,803,330 |
| Jan 14, 2025 | €82,741.94 | €85,222.52 | €82,569.61 | €84,505.90 | €47,069,974,211 | €1,674,179,886,017 |
| Jan 13, 2025 | €82,715.58 | €83,895.71 | €78,138.29 | €82,739.77 | €63,885,815,070 | €1,639,077,430,585 |
| Jan 12, 2025 | €82,782.84 | €83,484.74 | €82,035.93 | €82,715.18 | €18,282,843,647 | €1,638,544,363,755 |
| Jan 11, 2025 | €82,901.11 | €83,143.47 | €82,147.57 | €82,783.60 | €16,510,826,695 | €1,639,832,457,554 |
| Jan 10, 2025 | €80,969.68 | €83,837.59 | €80,755.73 | €82,901.65 | €54,326,180,451 | €1,642,150,137,473 |
| Jan 9, 2025 | €83,201.07 | €83,469.15 | €79,854.73 | €80,960.53 | €54,955,214,886 | €1,603,880,865,320 |
| Jan 8, 2025 | €84,847.41 | €85,139.93 | €80,997.12 | €83,201.10 | €55,916,927,118 | €1,648,003,844,586 |
| Jan 7, 2025 | €89,508.65 | €89,914.51 | €84,154.72 | €84,846.14 | €51,373,495,524 | €1,680,581,977,832 |
| Jan 6, 2025 | €86,064.91 | €89,713.51 | €85,724.55 | €89,359.16 | €45,366,232,990 | €1,769,892,446,083 |
| Jan 5, 2025 | €85,993.96 | €86,501.17 | €85,169.21 | €86,064.92 | €17,967,808,073 | €1,704,569,728,694 |
| Jan 4, 2025 | €85,882.86 | €86,432.12 | €85,406.63 | €85,995.99 | €19,558,719,111 | €1,703,225,916,757 |
* Tidigaste data inom intervallet (UTC-tid)
** Senaste data inom intervallet (UTC-tid)
Bitcoin prisstatistik
Bitcoin Pris
€74,451.03
Pris Förändring 24h
€2,014.98
24h Låg / 24h Hög
€73,513.33 / €76,754.40
Handelsvolym 24h
€12,171,107,656.85
Volym / Market Cap
€1,478,153,073,205.59
Marknadsdominans
62.86%
Marknadsrankning
#1
Marknadsvärde
€1,478,153,073,205.59
Fullt utspädd marknadsvärde
€1,563,471,646,504.30
Gårdagens Låg / Hög
€73,513.33 / €74,677.21
Gårdagens Öppning / Stängning
€74,466.84 / €74,561.58
Gårdagens Förändring
$94.74 (0.001272337616%)
Gårdagens Volym
€12,836,910,080.76
Låg / Hög på 7 dagar
€72,746.28 / €76,754.40
Låg / Hög på 30 dagar
€65,161.87 / €77,699.39
52 veckors Låg / Hög
€43,000.73 / €95,519.17
Högsta någonsin
€95,519.17
Bitcoin ROI
€76,502.08 (141,333,236.85%)
Cirkulerande utbud
19,854,031 BTC
Totalt utbud
19,854,031 BTC
Maxutbud
21,000,000 BTC
Advanced chart
Technical analysis
Om Bitcoin
Copy link to sectionResurser
Copy link to sectionVad är pris på Bitcoin idag?
Copy link to sectionPriset för BTC är för närvarande €74,451.03. Pris på Bitcoin är +3.77% under de senaste 30 dagarna. Du kan använda live Bitcoin-diagrammet för att spåra BTC/SEK-priset i realtid ovan, eller jämföra Bitcoin-värdet idag med dess tidigare resultat med hjälp av Bitcoin prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av BTC?
Copy link to sectionDet cirkulerande utbudet är 19,854,031.00 BTC, av en total maximal tillgång på 21,000,000.00 BTC.
Bitcoin