BNB (BNB)

The price of BNB is $580.17, a +0.46% change over the last 7 days. Learn more about BNB’s price history, how it works, and how to invest from Australia.

By:

Updated: Jul 4, 2024

Listen

Buy

BNB price

$580.17

-$0.64 (-0.11%)

Overview

Markets

Historical Data

Price Statistics

Advanced chart

Technical analysis

BNB price today

24h Change	-$0.64
24h High	$585.41
24h Low	$576.46
Market cap	$81.74B
Trading Volume (24h)	$1.40B
Market Dominance	3.10%
Market Rank	#5
Circulating Supply	140.89M
Max Supply	-

BNB markets

Spot Derivatives OTC

#	Source	Pairs	Price	+2% Depth	-2% Depth	Volume	Updated
1	Binance	BNB/USDT	$582.89	$4,411,571.20	$5,114,387.08	101,237,288	Recently
2	Binance	BNB/BUSD	$245.64	$355,014.43	$423,813.41	3,257,547	Recently
3	Binance	BNB/BTC	$582.91	$1,369,467.13	$1,983,687.76	4,585,596	Recently
4	KuCoin	BNB/USDT	$582.99	$163,831.34	$237,914.83	1,663,009	Recently
5	Binance	BNB/ETH	$582.54	$541,662.41	$609,464.16	3,899,621	Recently
6	Binance	BNB/TUSD	$582.85	$63,527.11	$28,869.71	49,170	Recently
7	Binance	BNB/EUR	$582.88	$43,125.70	$36,547.40	1,086,749	Recently
8	Binance	BNB/TRY	$583.54	$33,238.73	$37,699.81	1,659,030	Recently
9	Binance	LTC/BNB	$74.61	$6,399.69	$13,447.83	65,269	Recently
10	Binance	XRP/BNB	$2.08	$33,859.15	$80,517.55	465,977	Recently
1	Binance	BNB/USDT	$582.69	-	-	271,812,541	Recently
2	Binance	BNB/USD	$582.64	-	-	39,941,640	Recently
3	Binance	BNB/BUSD	$229.71	-	-	2,462,371	Recently
4	KuCoin	BNB/USDT	$581.83	-	-	1,407,622	Recently
5	BitMEX	BNB/USD	$581.72	-	-	57,287	Recently
6	OKX	BNB/USDT	$582.85	-	-	51,516,285	Recently
7	Bybit	BNB/USDT	$582.55	-	-	30,109,012	Recently
8	Huobi	BNB/USDT	$213.67	-	-	8,619,581	Recently
9	Gate.io	BNB/USDT	$582.35	-	-	8,648,644	Recently
10	Poloniex	BNB/USDT	$583.48	-	-	550,721	Recently
No data found

View more View less

BNB price history

Date	Open*	High	Low	Close**	Volume	Market Cap
Apr 16, 2025	$579.69	$585.41	$576.46	$582.81	$1,435,912,484	$82,112,174,300
Apr 15, 2025	$584.33	$590.52	$579.64	$579.69	$1,329,270,099	$82,588,072,215
Apr 14, 2025	$584.04	$592.56	$583.40	$584.34	$1,359,554,984	$83,250,417,486
Apr 7, 2025	$554.59	$564.79	$522.72	$554.48	$2,852,045,942	$78,998,193,334
Apr 6, 2025	$593.14	$593.46	$545.32	$554.59	$1,679,604,717	$79,013,781,876
Apr 5, 2025	$597.58	$598.55	$589.93	$593.11	$1,008,300,251	$84,505,234,244
Apr 4, 2025	$592.12	$599.48	$585.35	$597.58	$1,520,730,677	$85,137,921,467
Apr 3, 2025	$590.64	$609.34	$579.44	$592.12	$2,067,033,502	$84,360,713,041
Apr 2, 2025	$611.30	$611.52	$585.12	$590.64	$1,835,749,587	$84,149,043,349
Apr 1, 2025	$605.07	$618.12	$604.75	$611.30	$2,091,803,391	$87,092,521,198
Mar 31, 2025	$601.83	$608.50	$588.09	$605.07	$1,538,796,118	$86,205,812,480
Mar 30, 2025	$603.19	$612.79	$594.21	$601.83	$1,204,098,085	$85,743,907,513
Mar 29, 2025	$619.47	$623.21	$598.22	$603.24	$1,367,332,800	$85,937,916,405
Mar 28, 2025	$637.21	$637.24	$615.93	$619.47	$1,608,298,526	$88,257,904,492
Mar 27, 2025	$617.82	$641.49	$617.68	$637.21	$2,441,273,622	$90,784,277,222
Mar 26, 2025	$629.94	$634.05	$615.85	$617.82	$1,600,178,624	$88,021,901,272
Mar 25, 2025	$636.64	$644.87	$627.44	$629.94	$2,238,118,522	$89,749,544,679
Mar 24, 2025	$623.35	$639.02	$619.05	$636.64	$1,788,439,257	$90,704,600,938
Mar 23, 2025	$626.57	$628.97	$619.86	$623.35	$1,222,239,081	$88,810,476,087
Mar 22, 2025	$634.60	$635.77	$624.20	$626.57	$1,182,741,851	$89,270,051,221
Mar 21, 2025	$629.94	$637.19	$625.86	$634.61	$1,472,201,311	$90,413,212,678
Mar 20, 2025	$619.25	$637.22	$616.96	$629.94	$2,327,219,768	$89,750,263,739
Mar 19, 2025	$628.13	$628.14	$605.62	$619.26	$2,006,233,746	$88,227,142,311
Mar 18, 2025	$631.35	$642.89	$622.40	$628.13	$2,175,151,767	$89,492,950,760
Mar 17, 2025	$602.21	$643.04	$602.21	$631.36	$2,488,514,984	$89,950,751,258
Mar 16, 2025	$619.49	$621.36	$593.96	$602.22	$1,437,680,152	$85,799,658,670
Mar 15, 2025	$587.11	$619.50	$587.08	$619.49	$1,403,335,470	$88,262,138,938
Mar 14, 2025	$579.22	$589.16	$577.25	$587.14	$1,535,548,122	$83,649,072,403
Mar 13, 2025	$569.89	$603.41	$568.13	$579.22	$2,402,408,414	$82,524,243,717
Mar 12, 2025	$551.47	$574.42	$545.27	$569.89	$1,792,696,031	$81,195,861,406
Mar 11, 2025	$532.11	$565.16	$509.84	$551.47	$2,438,043,846	$78,571,461,286
Mar 10, 2025	$554.58	$572.05	$525.00	$532.12	$1,896,805,158	$75,812,011,378
Mar 9, 2025	$593.08	$593.10	$551.15	$554.58	$1,540,503,120	$79,014,084,996
Mar 8, 2025	$593.96	$601.65	$591.71	$593.08	$1,147,671,365	$84,499,696,920
Mar 7, 2025	$596.72	$609.43	$579.37	$593.96	$1,866,542,048	$84,625,301,598
Mar 6, 2025	$597.98	$612.03	$589.89	$596.72	$1,621,101,888	$85,018,576,036
Mar 5, 2025	$583.59	$604.54	$581.32	$597.98	$1,534,770,591	$85,197,010,316
Mar 4, 2025	$575.17	$587.87	$551.69	$583.59	$1,969,539,538	$83,146,853,691
Mar 3, 2025	$622.94	$623.30	$568.54	$575.17	$2,161,303,026	$81,947,825,452
Mar 2, 2025	$607.51	$634.54	$602.63	$622.94	$2,130,538,305	$88,753,393,093
Mar 1, 2025	$587.45	$608.90	$586.59	$607.51	$1,694,454,521	$86,555,736,737
Feb 28, 2025	$605.12	$605.40	$559.97	$587.45	$2,166,029,990	$83,696,980,415
Feb 27, 2025	$610.69	$618.63	$595.80	$605.12	$1,866,447,677	$86,215,709,698
Feb 26, 2025	$622.94	$630.82	$595.27	$610.69	$1,996,066,325	$87,009,274,620
Feb 25, 2025	$613.96	$627.24	$589.27	$622.94	$2,591,258,749	$88,754,333,097
Feb 24, 2025	$657.90	$659.15	$612.82	$613.96	$1,901,201,673	$87,475,272,528
Feb 23, 2025	$668.57	$671.07	$648.98	$657.90	$1,502,735,946	$93,735,851,935
Feb 22, 2025	$646.90	$679.12	$645.65	$668.57	$1,899,367,077	$95,256,240,389
Feb 21, 2025	$657.20	$668.00	$635.34	$646.90	$1,926,193,637	$92,168,124,688
Feb 20, 2025	$653.51	$658.93	$646.67	$657.20	$1,709,065,792	$93,635,908,729
Feb 19, 2025	$647.44	$659.99	$638.14	$653.51	$1,916,599,180	$93,110,792,192
Feb 18, 2025	$667.24	$667.76	$630.66	$647.44	$1,985,512,627	$92,245,924,876
Feb 17, 2025	$674.10	$681.63	$659.29	$667.23	$1,942,930,816	$95,066,038,646
Feb 16, 2025	$662.33	$685.09	$654.38	$674.10	$2,009,553,142	$96,044,192,828
Feb 15, 2025	$658.04	$670.76	$654.47	$662.33	$1,794,465,917	$94,366,894,135
Feb 14, 2025	$668.28	$684.00	$652.47	$658.04	$2,581,045,409	$93,756,657,576
Feb 12, 2025	$642.59	$704.70	$627.57	$698.04	$3,007,130,370	$99,455,756,049
Feb 11, 2025	$618.31	$646.10	$615.69	$642.59	$2,162,944,541	$91,555,470,186
Feb 10, 2025	$616.64	$621.42	$597.06	$618.31	$1,860,480,297	$88,097,189,535
Feb 9, 2025	$613.32	$647.79	$603.40	$616.64	$2,630,256,614	$87,858,986,631
Feb 8, 2025	$578.07	$633.06	$574.04	$613.32	$2,087,349,099	$87,386,431,003
Feb 7, 2025	$572.27	$589.62	$571.28	$578.07	$1,583,843,573	$82,363,054,938
Feb 6, 2025	$569.75	$589.01	$569.60	$572.27	$1,722,558,011	$81,537,836,078
Feb 5, 2025	$573.33	$578.96	$562.07	$569.75	$1,494,467,850	$81,177,737,382
Feb 4, 2025	$617.12	$619.34	$559.26	$573.33	$2,336,864,401	$81,687,981,450
Feb 3, 2025	$617.60	$619.11	$519.19	$617.12	$3,960,962,742	$87,927,654,463
Feb 2, 2025	$653.43	$662.63	$602.76	$617.60	$2,282,982,721	$87,996,096,370
Feb 1, 2025	$677.34	$681.22	$651.13	$653.43	$1,544,346,912	$93,101,484,299
Jan 31, 2025	$677.56	$689.22	$673.79	$677.38	$1,589,542,506	$96,507,848,375
Jan 30, 2025	$667.73	$682.32	$666.65	$677.55	$1,506,319,921	$96,538,851,856
Jan 29, 2025	$661.43	$678.99	$660.23	$667.69	$1,716,776,649	$95,138,667,397
Jan 28, 2025	$679.79	$682.86	$659.58	$661.42	$1,659,082,131	$94,240,319,106
Jan 27, 2025	$666.76	$679.91	$639.96	$679.79	$2,295,184,879	$96,857,551,099
Jan 26, 2025	$686.27	$690.31	$665.04	$666.76	$1,529,267,261	$95,001,139,307
Jan 25, 2025	$680.21	$689.46	$678.11	$686.27	$1,457,363,671	$97,780,219,026
Jan 24, 2025	$690.20	$690.84	$679.09	$680.21	$1,730,218,663	$96,917,495,102
Jan 23, 2025	$694.96	$697.00	$681.06	$690.20	$2,277,458,782	$98,336,357,234
Jan 22, 2025	$691.82	$703.27	$690.27	$694.98	$1,762,077,789	$100,078,712,997
Jan 21, 2025	$681.80	$696.92	$675.45	$691.82	$2,008,007,873	$99,625,390,663
Jan 20, 2025	$682.20	$707.58	$672.19	$681.80	$2,865,652,878	$98,183,468,599
Jan 19, 2025	$709.42	$713.47	$676.85	$682.20	$2,841,079,952	$98,241,369,491
Jan 18, 2025	$721.75	$723.09	$695.22	$709.43	$2,200,623,289	$102,161,256,174
Jan 17, 2025	$708.30	$729.85	$708.19	$721.75	$1,946,000,436	$103,936,271,978
Jan 16, 2025	$714.07	$717.03	$701.20	$708.30	$1,899,114,340	$101,999,101,162
Jan 15, 2025	$698.62	$714.66	$688.76	$714.03	$1,856,118,408	$102,830,582,749
Jan 14, 2025	$688.27	$699.81	$686.43	$698.62	$1,566,844,744	$100,605,455,138
Jan 13, 2025	$693.05	$699.48	$659.76	$688.27	$2,127,442,444	$99,114,727,298
Jan 12, 2025	$696.66	$698.00	$689.89	$693.05	$1,291,862,069	$99,803,217,006
Jan 11, 2025	$693.62	$700.77	$690.46	$696.66	$1,290,072,226	$100,323,078,966
Jan 10, 2025	$685.12	$700.47	$683.69	$693.62	$1,680,784,122	$99,886,289,746
Jan 9, 2025	$695.84	$700.97	$675.73	$685.12	$1,931,492,677	$98,661,703,349
Jan 8, 2025	$697.37	$706.76	$677.12	$695.84	$2,189,465,209	$100,205,041,722
Jan 7, 2025	$729.39	$733.09	$691.55	$697.37	$2,200,352,831	$100,425,682,606
Jan 6, 2025	$709.26	$745.15	$706.19	$729.40	$2,056,633,884	$105,037,473,349
Jan 5, 2025	$713.84	$713.84	$703.00	$709.26	$1,411,808,759	$102,137,952,177
Jan 4, 2025	$713.64	$721.16	$708.85	$713.84	$1,524,500,208	$102,797,967,005
Jan 3, 2025	$705.68	$715.10	$697.55	$713.64	$1,822,243,906	$102,769,546,699
Jan 2, 2025	$706.51	$714.44	$697.70	$705.68	$1,880,664,942	$101,622,589,878
Jan 1, 2025	$700.99	$709.20	$699.76	$706.51	$1,420,234,997	$101,742,720,970
Dec 31, 2024	$704.15	$713.60	$698.03	$700.99	$2,372,886,701	$100,947,038,849

View more View less

* Earliest data in range (UTC time)

** Latest data in range (UTC time)

About BNB

Resources

Official Website

Source Code

https://explorer.bnbchain.org/, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xb8c77482e45f1f44de1745f52c74426c631bdd52, https://bsctrace.com/, https://bscscan.com/token/0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c, https://www.okx.com/web3/explorer/bsc

What is the BNB price today?

The BNB price is currently $580.17. The price of BNB is -7.25% over the last 30 days. You can use the live BNB chart to track the BNB/AUD price in real time above, or compare the BNB value today to its past performance using the BNB price history tab at the top of this page.

What is the total supply of BNB?

The circulating supply is 140,891,061.41 BNB, out of a total maximum supply of 0.00 BNB.

Where can I buy BNB in Australia?

You can buy BNB in Australia on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.

Our guide on how & where to buy BNB in Australia explains step-by-step exactly how to get started with a top Australian crypto exchange, or via one of the most popular decentralized exchanges.

Most cryptocurrency brokers in Australia allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.

Are there any other ways to invest in BNB from Australia?

The simplest way to invest in BNB is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.

You can also invest in crypto more generally from Australia through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.

James Knight

Editor of Education

James is the lead editor of education for Invezz. He's an avid trader and golfer, who spends an inordinate amount of time watching Leicester City and… read more.

In page