Toncoin (TON)
Toncoin (TON)
The price of Toncoin is $3.25, a -15.33% change over the last 7 days. Learn more about Toncoin’s price history, how it works, and how to invest from Australia.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.06 |
|---|---|
| 24h High | $3.34 |
| 24h Low | $3.22 |
| Market cap | $8.04B |
| Trading Volume (24h) | $101.35M |
| Market Dominance | 0.30% |
| Market Rank | #13 |
| Circulating Supply | 2.47B |
| Max Supply | - |
Toncoin markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Bitfinex
|
TON/USDT | $3.27 | $5,122.33 | $7,697.50 | 40,078 | Recently |
| 2 |
Bitfinex
|
TON/USD | $3.25 | $12,154.23 | $13,367.10 | 353,870 | Recently |
| 3 |
KuCoin
|
TON/USDT | $3.25 | $400,967.05 | $499,387.47 | 4,434,593 | Recently |
| 4 |
Uniswap v3 (Ethereum)
|
TON/WETH | $3.25 | - | - | 129,143 | Recently |
| 5 |
PancakeSwap v3 (BSC)
|
TON/WBNB | $3.26 | - | - | 142 | Recently |
| 6 |
Uniswap v3 (Ethereum)
|
TON/USDT | $3.25 | - | - | 8,510 | Recently |
| 7 |
PancakeSwap v3 (BSC)
|
TON/PIRATE | $4.95 | - | - | 63 | Recently |
| 8 |
Uniswap v3 (Ethereum)
|
WBTC/TON | $82,638.43 | - | - | 8,613 | Recently |
| 9 |
PancakeSwap v2 (BSC)
|
BRG/TON | $0.000120020000 | - | - | 0 | Recently |
| 10 |
Bybit
|
TON/USDT | $3.25 | $721,586.46 | $861,868.47 | 10,362,446 | Recently |
| 1 |
Binance
|
TON/USDT | $3.25 | - | - | 70,929,661 | Recently |
| 2 |
Kraken
|
TON/USD | $4.10 | - | - | 6,379,500 | Recently |
| 3 |
KuCoin
|
TON/USDT | $3.26 | - | - | 2,514,077 | Recently |
| 4 |
dYdX v4
|
TON/USD | $3.26 | - | - | 177,175 | Recently |
| 5 |
BitMEX
|
TON/USD | $3.25 | - | - | 184,966 | Recently |
| 6 |
Bybit
|
TON/USDT | $3.24 | - | - | 53,614,060 | Recently |
| 7 |
OKX
|
TON/USDT | $3.25 | - | - | 47,752,477 | Recently |
| 8 |
Gate.io
|
TON/USDT | $3.25 | - | - | 4,823,887 | Recently |
| 9 |
HTX
|
TON/USDT | $3.26 | - | - | 2,879,416 | Recently |
| 10 |
Bitget
|
TON/USDT | $3.25 | - | - | 5,782,976 | Recently | No data found |
Toncoin price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Apr 5, 2025 | $3.41 | $3.42 | $3.22 | $3.26 | $119,698,223 | $8,060,199,337 |
| Apr 4, 2025 | $3.59 | $3.59 | $3.34 | $3.41 | $219,232,172 | $8,442,953,745 |
| Apr 3, 2025 | $3.84 | $3.88 | $3.55 | $3.59 | $219,925,868 | $8,873,361,865 |
| Apr 2, 2025 | $4.06 | $4.09 | $3.81 | $3.84 | $236,329,306 | $9,448,000,112 |
| Mar 31, 2025 | $3.90 | $4.15 | $3.84 | $4.11 | $348,820,273 | $10,110,884,987 |
| Mar 27, 2025 | $3.70 | $4.07 | $3.69 | $4.04 | $319,335,517 | $10,026,523,062 |
| Mar 26, 2025 | $3.60 | $3.70 | $3.54 | $3.70 | $126,876,638 | $9,177,096,358 |
| Mar 22, 2025 | $3.58 | $3.69 | $3.58 | $3.67 | $98,189,859 | $9,109,752,332 |
| Mar 20, 2025 | $3.66 | $3.83 | $3.59 | $3.70 | $276,413,602 | $9,179,636,271 |
| Mar 19, 2025 | $3.56 | $3.77 | $3.53 | $3.66 | $307,807,458 | $9,079,471,114 |
| Mar 8, 2025 | $2.99 | $3.00 | $2.94 | $2.95 | $116,683,946 | $7,320,345,643 |
| Mar 7, 2025 | $3.04 | $3.10 | $2.90 | $2.99 | $204,757,856 | $7,394,376,560 |
| Mar 6, 2025 | $3.03 | $3.11 | $3.01 | $3.04 | $167,561,085 | $7,528,026,056 |
| Mar 5, 2025 | $3.12 | $3.16 | $2.92 | $3.03 | $194,031,719 | $7,509,609,344 |
| Mar 4, 2025 | $3.06 | $3.16 | $2.83 | $3.12 | $256,094,827 | $7,726,745,003 |
| Feb 28, 2025 | $3.42 | $3.44 | $3.13 | $3.33 | $251,661,053 | $8,305,181,360 |
| Feb 27, 2025 | $3.49 | $3.51 | $3.33 | $3.42 | $134,881,100 | $8,524,563,845 |
| Feb 18, 2025 | $3.76 | $3.76 | $3.57 | $3.66 | $136,190,122 | $9,142,111,911 |
| Feb 17, 2025 | $3.78 | $3.85 | $3.73 | $3.76 | $131,486,475 | $9,379,834,247 |
| Feb 16, 2025 | $3.79 | $3.84 | $3.75 | $3.78 | $110,030,441 | $9,422,725,361 |
| Feb 15, 2025 | $3.85 | $3.87 | $3.74 | $3.79 | $97,552,972 | $9,465,531,216 |
| Feb 14, 2025 | $3.71 | $3.89 | $3.70 | $3.85 | $129,181,676 | $9,595,248,112 |
| Feb 9, 2025 | $3.74 | $3.93 | $3.71 | $3.82 | $145,434,021 | $9,531,136,369 |
| Feb 8, 2025 | $3.72 | $3.80 | $3.67 | $3.74 | $106,876,959 | $9,334,090,429 |
| Feb 7, 2025 | $3.74 | $3.86 | $3.64 | $3.72 | $164,063,385 | $9,264,635,438 |
| Feb 4, 2025 | $4.08 | $4.12 | $3.67 | $3.79 | $275,713,905 | $9,456,172,691 |
| Feb 1, 2025 | $4.83 | $4.91 | $4.56 | $4.61 | $153,619,583 | $11,489,487,918 |
| Jan 31, 2025 | $4.82 | $4.95 | $4.79 | $4.83 | $161,671,003 | $12,013,849,282 |
| Jan 30, 2025 | $4.82 | $4.94 | $4.79 | $4.82 | $170,144,211 | $12,003,766,751 |
| Jan 28, 2025 | $5.01 | $5.03 | $4.75 | $4.79 | $127,047,010 | $11,925,229,452 |
| Jan 25, 2025 | $5.06 | $5.11 | $5.02 | $5.08 | $116,226,893 | $12,635,160,193 |
| Jan 23, 2025 | $5.29 | $5.32 | $5.05 | $5.13 | $235,771,432 | $12,763,658,617 |
| Jan 17, 2025 | $5.48 | $5.63 | $5.47 | $5.59 | $178,842,056 | $13,891,139,885 |
| Jan 16, 2025 | $5.52 | $5.57 | $5.43 | $5.48 | $192,077,292 | $13,610,110,174 |
| Jan 14, 2025 | $5.29 | $5.44 | $5.22 | $5.36 | $169,483,114 | $13,613,234,226 |
| Jan 8, 2025 | $5.32 | $5.36 | $5.11 | $5.31 | $270,970,488 | $13,483,051,922 |
| Jan 4, 2025 | $5.79 | $5.82 | $5.69 | $5.73 | $157,112,300 | $14,541,177,266 |
| Jan 2, 2025 | $5.50 | $5.70 | $5.50 | $5.64 | $174,927,483 | $14,317,423,074 |
| Dec 31, 2024 | $5.58 | $5.63 | $5.47 | $5.49 | $151,371,109 | $13,939,466,150 |
| Dec 24, 2024 | $5.59 | $5.82 | $5.51 | $5.79 | $199,124,668 | $14,779,130,156 |
| Dec 23, 2024 | $5.38 | $5.62 | $5.30 | $5.59 | $245,334,053 | $14,258,282,376 |
| Dec 22, 2024 | $5.30 | $5.49 | $5.20 | $5.38 | $220,994,733 | $13,731,654,214 |
| Dec 19, 2024 | $5.44 | $5.49 | $5.10 | $5.20 | $595,247,400 | $13,279,082,654 |
| Dec 18, 2024 | $5.81 | $5.86 | $5.34 | $5.44 | $507,792,374 | $13,890,585,671 |
| Dec 16, 2024 | $6.39 | $6.45 | $5.98 | $6.06 | $430,431,828 | $15,466,031,566 |
| Dec 15, 2024 | $6.24 | $6.42 | $6.11 | $6.39 | $213,512,340 | $16,311,883,752 |
| Dec 14, 2024 | $6.33 | $6.39 | $6.08 | $6.24 | $226,794,671 | $15,930,343,017 |
| Dec 13, 2024 | $6.34 | $6.45 | $6.23 | $6.28 | $261,335,526 | $16,016,001,425 |
| Dec 12, 2024 | $6.35 | $6.51 | $6.27 | $6.34 | $336,630,984 | $16,182,591,205 |
| Dec 11, 2024 | $5.95 | $6.36 | $5.78 | $6.35 | $337,608,697 | $16,193,588,593 |
| Dec 10, 2024 | $5.79 | $5.96 | $5.51 | $5.95 | $612,559,914 | $15,165,907,505 |
| Dec 9, 2024 | $6.79 | $6.82 | $5.38 | $5.79 | $704,572,660 | $14,780,216,348 |
| Dec 6, 2024 | $6.80 | $6.95 | $6.64 | $6.81 | $398,485,500 | $17,364,837,765 |
| Dec 5, 2024 | $6.89 | $7.03 | $6.62 | $6.80 | $603,075,523 | $17,349,675,864 |
| Dec 4, 2024 | $6.78 | $7.20 | $6.78 | $6.89 | $689,800,203 | $17,580,889,405 |
| Dec 2, 2024 | $6.84 | $6.89 | $6.37 | $6.57 | $537,334,830 | $16,735,258,430 |
| Nov 30, 2024 | $6.46 | $6.99 | $6.43 | $6.83 | $441,656,646 | $17,395,378,104 |
| Nov 29, 2024 | $6.44 | $6.54 | $6.33 | $6.46 | $279,119,447 | $16,443,671,343 |
| Nov 27, 2024 | $6.14 | $6.47 | $6.13 | $6.38 | $478,250,616 | $16,262,233,460 |
| Nov 26, 2024 | $6.09 | $6.30 | $5.71 | $6.14 | $598,752,895 | $15,644,693,331 |
| Nov 24, 2024 | $6.31 | $6.59 | $5.83 | $6.15 | $780,402,261 | $15,649,817,487 |
| Nov 16, 2024 | $5.38 | $5.82 | $5.37 | $5.65 | $486,187,296 | $14,376,448,035 |
| Nov 13, 2024 | $5.48 | $5.56 | $5.14 | $5.26 | $559,268,692 | $13,400,956,200 |
| Nov 12, 2024 | $5.50 | $5.72 | $5.11 | $5.48 | $772,895,626 | $13,955,716,237 |
| Nov 8, 2024 | $4.91 | $4.98 | $4.84 | $4.93 | $221,083,236 | $12,544,506,523 |
| Nov 5, 2024 | $4.70 | $4.73 | $4.55 | $4.68 | $224,654,341 | $11,896,552,567 |
| Nov 3, 2024 | $4.87 | $4.88 | $4.67 | $4.82 | $202,981,118 | $12,268,057,862 |
| Nov 2, 2024 | $4.89 | $4.96 | $4.85 | $4.87 | $124,956,232 | $12,389,776,409 |
| Nov 1, 2024 | $4.84 | $4.94 | $4.80 | $4.89 | $168,921,862 | $12,450,341,975 |
| Oct 31, 2024 | $4.99 | $5.00 | $4.77 | $4.84 | $160,655,005 | $12,312,918,952 |
| Oct 30, 2024 | $5.02 | $5.06 | $4.96 | $4.99 | $206,051,675 | $12,690,796,904 |
| Oct 29, 2024 | $5.01 | $5.13 | $4.99 | $5.02 | $199,046,912 | $12,760,610,677 |
| Oct 28, 2024 | $4.98 | $5.04 | $4.93 | $5.01 | $161,375,938 | $12,751,458,808 |
| Oct 26, 2024 | $4.77 | $4.99 | $4.74 | $4.92 | $180,540,640 | $12,506,748,838 |
| Oct 25, 2024 | $5.12 | $5.13 | $4.61 | $4.77 | $283,519,664 | $12,121,856,047 |
| Oct 21, 2024 | $5.35 | $5.40 | $5.17 | $5.20 | $184,183,311 | $13,193,796,999 |
| Oct 19, 2024 | $5.25 | $5.28 | $5.23 | $5.27 | $102,782,022 | $13,377,194,462 |
| Oct 18, 2024 | $5.18 | $5.25 | $5.17 | $5.25 | $150,624,909 | $13,329,528,810 |
| Oct 16, 2024 | $5.22 | $5.30 | $5.17 | $5.23 | $167,966,035 | $13,272,989,934 |
| Oct 14, 2024 | $5.19 | $5.36 | $5.16 | $5.32 | $201,760,459 | $13,501,099,266 |
| Oct 13, 2024 | $5.24 | $5.30 | $5.12 | $5.19 | $158,528,328 | $13,168,208,554 |
| Oct 11, 2024 | $5.13 | $5.26 | $5.12 | $5.21 | $135,179,818 | $13,221,397,674 |
| Oct 10, 2024 | $5.07 | $5.13 | $5.00 | $5.13 | $160,974,916 | $13,013,642,795 |
| Oct 7, 2024 | $5.31 | $5.38 | $5.20 | $5.20 | $208,704,999 | $13,193,573,659 |
| Oct 6, 2024 | $5.23 | $5.33 | $5.18 | $5.31 | $165,493,018 | $13,469,272,690 |
| Oct 5, 2024 | $5.40 | $5.43 | $5.19 | $5.23 | $145,490,889 | $13,266,279,604 |
| Oct 3, 2024 | $5.30 | $5.33 | $5.15 | $5.33 | $276,670,518 | $13,496,449,386 |
| Oct 2, 2024 | $5.38 | $5.51 | $5.27 | $5.30 | $282,548,020 | $13,408,996,915 |
| Sep 30, 2024 | $5.85 | $5.87 | $5.69 | $5.72 | $238,646,774 | $14,438,151,742 |
| Sep 29, 2024 | $5.89 | $5.90 | $5.74 | $5.85 | $225,635,437 | $14,832,845,759 |
| Sep 27, 2024 | $5.79 | $6.12 | $5.73 | $5.99 | $368,892,168 | $15,179,686,709 |
| Sep 25, 2024 | $5.62 | $5.81 | $5.57 | $5.73 | $305,497,403 | $14,533,855,835 |
| Sep 24, 2024 | $5.64 | $5.65 | $5.47 | $5.62 | $205,135,982 | $14,244,497,594 |
| Sep 22, 2024 | $5.67 | $5.70 | $5.51 | $5.63 | $189,763,121 | $14,254,082,529 |
| Sep 19, 2024 | $5.63 | $5.81 | $5.62 | $5.68 | $280,702,602 | $14,393,885,368 |
| Sep 18, 2024 | $5.52 | $5.64 | $5.44 | $5.63 | $242,649,194 | $14,266,044,470 |
| Sep 17, 2024 | $5.48 | $5.59 | $5.42 | $5.52 | $247,007,695 | $13,983,782,528 |
| Sep 16, 2024 | $5.56 | $5.60 | $5.38 | $5.48 | $223,566,587 | $13,888,689,568 |
| Jul 21, 2024 | $7.27 | $7.31 | $7.06 | $7.17 | $196,773,567 | $18,025,247,000 |
| Jul 17, 2024 | $7.28 | $7.34 | $7.11 | $7.11 | $230,215,150 | $17,872,034,547 |
Toncoin price Statistics
Advanced chart
Technical analysis
About Toncoin
Copy link to sectionResources
Copy link to sectionWhat is the Toncoin price today?
Copy link to sectionThe TON price is currently $3.25. The price of Toncoin is +7.45% over the last 30 days. You can use the live Toncoin chart to track the TON/AUD price in real time above, or compare the Toncoin value today to its past performance using the Toncoin price history tab at the top of this page.
What is the total supply of TON?
Copy link to sectionThe circulating supply is 2,473,186,296.97 TON, out of a total maximum supply of 0.00 TON.
Where can I buy Toncoin in Australia?
Copy link to sectionYou can buy Toncoin in Australia on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Toncoin in Australia explains step-by-step exactly how to get started with a top Australian crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers in Australia allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Toncoin from Australia?
Copy link to sectionThe simplest way to invest in Toncoin is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally from Australia through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Toncoin
Latest Toncoin news, trading ideas & analysis
