Risk warning
Invezz is a place where people can find reliable, unbiased information about finance, trading, and investing – but we do not offer financial advice and users should always carry out their own research. The assets covered on this website, including stocks, cryptocurrencies, and commodities can be highly volatile and new investors often lose money. Success in the financial markets is not guaranteed, and users should never invest more than they can afford to lose. You should consider your own personal circumstances and take the time to explore all your options before making any investment. Read our risk disclaimer >
Ad disclosure
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who compensate us for users that Invezz refers to their services. While our reviews and assessments of each product on the site are independent and unbiased, brands may pay to appear higher up our table rankings or place ads in specific areas of the site. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
TRX/USD
Price:
$0.07
0.00
(2.46%)
Updated
Jun 18, 2021 12:35 PM GMT+0000
Overview
Markets
Historical Data
| 24h Change | $0.00 |
|---|---|
| 24h Low | $0.07 |
| 24h High | $0.07 |
| Market Cap | $5.22B |
| Trading Volume (24h) | $1.16B |
| Market Dominance | 0.34% |
| Market Rank | #25 |
| Circulating Supply | 71,659,657,369 |
| Max Supply | - |
About
Website
Community
Whitepaper
Source code
Explorers
Price statistics
TRON
Price
$0.07287
Price Change
24h
$-0.00081
24h Low / 24h High
$0.07149
/
$0.07459
Trading Volume
24h
$1,162,506,188
Volume / Market Cap
0.22261
Market Dominance
0.34%
Market Rank
#25
Market Cap
$5,222,096,647
Fully Diluted Market Cap
$7,349,355,976
Yesterday's Low / High
$0.06879
/
$0.07395
7d Low / High
$0.06582
/
$0.07476
30d Low / High
$0.05573
/
$0.09322
52 Week Low / High
$0.01496
/
$0.17993
All Time High
$0.30036
Circulating Supply
71,659,657,369 TRX
Total Supply
100,850,743,812 TRX
Max Supply
-
TRON Markets
| # | Source | Pairs | Price | Volume | Updated |
|---|---|---|---|---|---|
| 1 |
Huobi Global
|
TRX/USDT | $1.00 | 113,923,732 | Recently |
| 2 |
Binance
|
TRX/USDT | $1.00 | 88,187,953 | Recently |
| 3 |
Poloniex
|
TRX/USDT | $1.00 | 14,820,269 | Recently |
| 4 |
Binance
|
TRX/BTC | $37,445.38 | 12,707,512 | Recently |
| 5 |
Binance
|
TRX/ETH | $2,286.51 | 8,874,392 | Recently |
| 6 |
Bithumb
|
TRX/KRW | $0.07529 | 7,503,288 | Recently |
| 7 |
Binance
|
TRX/BNB | $349.13 | 6,098,528 | Recently |
| 8 |
Huobi Global
|
TRX/BTC | $37,445.38 | 5,940,140 | Recently |
| 9 |
Binance
|
TRX/TRY | $0.11479 | 5,930,887 | Recently |
| 10 |
Binance
|
TRX/BUSD | $0.99990 | 5,587,530 | Recently |
| 11 |
Gate.io
|
TRX/USDT | $1.00 | 4,989,373 | Recently |
| 12 |
KuCoin
|
TRX/USDT | $1.00 | 3,683,704 | Recently |
| 13 |
Binance
|
TRX/USDC | $0.99988 | 2,712,863 | Recently |
| 14 |
Binance
|
TRX/EUR | $1.19 | 2,473,083 | Recently |
| 15 |
Binance
|
BTT/TRX | $0.07277 | 2,046,767 | Recently |
| 16 |
Binance
|
WIN/TRX | $0.07277 | 1,839,881 | Recently |
| 17 |
Binance
|
TRX/AUD | $0.75092 | 1,709,785 | Recently |
| 18 |
Huobi Global
|
BTT/TRX | $0.07277 | 1,651,366 | Recently |
| 19 |
Kraken
|
TRX/USD | $1.00 | 1,200,180 | Recently |
| 20 |
Bittrex
|
TRX/BTC | $37,445.38 | 1,164,110 | Recently |
| 21 |
Binance
|
TRX/XRP | $0.82826 | 1,044,276 | Recently |
| 22 |
Kraken
|
TRX/EUR | $1.19 | 943,261 | Recently |
| 23 |
Bittrex
|
TRX/USD | $1.00 | 772,045 | Recently |
| 24 |
FTX
|
TRX/USD | $1.00 | 718,658 | Recently |
| 25 |
Poloniex
|
TRX/BTC | $37,445.38 | 709,184 | Recently |
| 26 |
KuCoin
|
TRX/BTC | $37,445.38 | 573,588 | Recently |
| 27 |
Bittrex
|
TRX/USDT | $1.00 | 502,068 | Recently |
| 28 |
Binance
|
TRX/TUSD | $0.99987 | 474,822 | Recently |
| 29 |
Huobi Global
|
TRX/ETH | $2,286.51 | 453,769 | Recently |
| 30 |
Poloniex
|
JST/TRX | $0.07277 | 395,691 | Recently |
| 31 |
Bitfinex
|
TRX/USD | $1.00 | 386,816 | Recently |
| 32 |
Kraken
|
TRX/BTC | $37,445.38 | 383,382 | Recently |
| 33 |
Huobi Global
|
TRX/HUSD | $0.99991 | 208,350 | Recently |
| 34 |
KuCoin
|
TRX/ETH | $2,286.51 | 204,642 | Recently |
| 35 |
FTX
|
TRX/USDT | $1.00 | 151,689 | Recently |
| 36 |
KuCoin
|
KLV/TRX | $0.07277 | 129,294 | Recently |
| 37 |
Bitfinex
|
TRX/ETH | $2,286.51 | 114,643 | Recently |
| 38 |
Bittrex
|
TRX/ETH | $2,286.51 | 113,451 | Recently |
| 39 |
Bitfinex
|
TRX/EUR | $1.19 | 40,526 | Recently |
| 40 |
Kraken
|
TRX/ETH | $2,286.51 | 35,705 | Recently |
| 41 |
KuCoin
|
BTT/TRX | $0.07277 | 35,151 | Recently |
| 42 |
Poloniex
|
XRP/TRX | $0.83247 | 33,634 | Recently |
| 43 |
FTX US
|
TRX/USD | $1.00 | 32,322 | Recently |
| 44 |
Poloniex
|
TRX/USDC | $0.99988 | 32,227 | Recently |
| 45 |
KuCoin
|
TRX/KCS | $8.53 | 27,096 | Recently |
| 46 |
Poloniex
|
BTT/TRX | $0.07277 | 21,081 | Recently |
| 47 |
Bitfinex
|
TRX/BTC | $37,445.38 | 19,790 | Recently |
| 48 |
Poloniex
|
KLV/TRX | $0.07277 | 18,491 | Recently |
| 49 |
KuCoin
|
WIN/TRX | $0.07277 | 17,187 | Recently |
| 50 |
KuCoin
|
NFT/TRX | $0.07277 | 12,492 | Recently |
| 51 |
Poloniex
|
ETH/TRX | $2,296.57 | 11,789 | Recently |
| 52 |
FTX US
|
TRX/USDT | $1.00 | 10,601 | Recently |
| 53 |
Poloniex
|
WIN/TRX | $0.07277 | 8,887 | Recently |
| 54 |
Poloniex
|
KISHU/TRX | $0.07277 | 7,557 | Recently |
| 55 |
Poloniex
|
MATIC/TRX | $1.41 | 6,859 | Recently |
| 56 |
Poloniex
|
TRX/USDJ | $0.99839 | 6,739 | Recently |
| 57 |
Poloniex
|
NFT/TRX | $0.07277 | 5,819 | Recently |
| 58 |
Liquid
|
TRX/BTC | $37,445.38 | 5,737 | Recently |
| 59 |
Poloniex
|
BNB/TRX | $346.77 | 4,801 | Recently |
| 60 |
Gate.io
|
TRX/ETH | $2,286.51 | 4,746 | Recently |
| 61 |
Bittrex
|
TRX/EUR | $1.19 | 3,699 | Recently |
| 62 |
Liquid
|
TRX/USDT | $1.00 | 3,312 | Recently |
| 63 |
Poloniex
|
AVA/TRX | $3.05 | 2,202 | Recently |
| 64 |
Poloniex
|
XTZ/TRX | $3.34 | 2,150 | Recently |
| 65 |
Poloniex
|
LINK/TRX | $22.19 | 2,059 | Recently |
| 66 |
Poloniex
|
BRG/TRX | $0.07277 | 1,209 | Recently |
| 67 |
Poloniex
|
SXP/TRX | $2.26 | 771 | Recently |
| 68 |
Poloniex
|
CHR/TRX | $0.18992 | 363 | Recently |
| 69 |
Poloniex
|
AMP/TRX | $0.11157 | 363 | Recently |
| 70 |
Poloniex
|
SWINGBY/TRX | $0.09104 | 295 | Recently |
| 71 |
Gate.io
|
BTT/TRX | $0.07277 | 240 | Recently |
| 72 |
Poloniex
|
NEO/TRX | $47.40 | 107 | Recently |
| 73 |
Poloniex
|
SNX/TRX | $8.54 | 95 | Recently |
| 74 |
Poloniex
|
MDT/TRX | $0.07277 | 65 | Recently |
| 75 |
Poloniex
|
STEEM/TRX | $0.43752 | 13 | Recently |
| 76 |
Poloniex
|
SWFTC/TRX | $0.07277 | 9 | Recently |
| 77 |
Binance JEX
|
TRX/USDT | $1.00 | 113,948,485 | Recently |
| 78 |
OKEx
|
TRX/USDT | $1.00 | 15,993,800 | Recently |
| 79 |
OKEx
|
TRX/BTC | $37,445.38 | 1,659,843 | Recently |
| 80 |
WazirX
|
TRX/INR | $0.07523 | 1,535,520 | Recently |
| 81 |
Phemex
|
TRX/USDT | $1.00 | 901,544 | Recently |
| 82 |
Bithumb Global
|
TRX/USDT | $1.00 | 648,182 | Recently |
| 83 |
ZB.COM
|
TRX/QC | $0.15431 | 624,945 | Recently |
| 84 |
AscendEX (Bitmax)
|
TRX/USDT | $1.00 | 541,045 | Recently |
| 85 |
Bithumb Global
|
TRX/BTC | $37,445.38 | 468,790 | Recently |
| 86 |
Indodax
|
TRX/IDR | $0.07290 | 403,829 | Recently |
| 87 |
WazirX
|
TRX/USDT | $1.00 | 288,460 | Recently |
| 88 |
ProBit Exchange
|
TRX/USDT | $1.00 | 245,689 | Recently |
| 89 |
ProBit Exchange
|
TRX/KRW | $0.07116 | 223,100 | Recently |
| 90 |
ProBit Exchange
|
TRX/BTC | $37,445.38 | 217,173 | Recently |
| 91 |
EXMO
|
TRX/USD | $1.00 | 207,714 | Recently |
| 92 |
eToroX
|
TRX/USD | $1.00 | 205,240 | Recently |
| 93 |
CoinDCX
|
TRX/USDT | $1.00 | 155,024 | Recently |
| 94 |
EXMO
|
TRX/BTC | $37,445.38 | 141,838 | Recently |
| 95 |
OKEx
|
TRX/ETH | $2,286.51 | 140,389 | Recently |
| 96 |
EXMO
|
TRX/RUB | $0.07302 | 105,661 | Recently |
| 97 |
OKEx
|
TRX/USDK | $1.00 | 94,536 | Recently |
| 98 |
ZB.COM
|
TRX/USDT | $1.00 | 65,264 | Recently |
| 99 |
LBank
|
TRX/USDT | $1.00 | 55,575 | Recently |
| 100 |
CoinDCX
|
TRX/BTC | $37,445.38 | 49,330 | Recently |
Historical Data for TRON
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jun 17, 2021 | $0.06893 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
| Jun 16, 2021 | $0.07178 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
| Jun 15, 2021 | $0.07202 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
| Jun 14, 2021 | $0.07151 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
| Jun 13, 2021 | $0.06811 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
| Jun 12, 2021 | $0.06921 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
| Jun 11, 2021 | $0.07262 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
| Jun 10, 2021 | $0.07538 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
| Jun 9, 2021 | $0.07253 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
| Jun 8, 2021 | $0.07175 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
| Jun 7, 2021 | $0.07753 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
| Jun 6, 2021 | $0.07556 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
| Jun 5, 2021 | $0.07723 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
| Jun 4, 2021 | $0.08221 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
| Jun 3, 2021 | $0.07808 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
| Jun 2, 2021 | $0.07615 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
| Jun 1, 2021 | $0.07686 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
| May 31, 2021 | $0.07200 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
| May 30, 2021 | $0.06876 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
| May 29, 2021 | $0.07208 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
| May 28, 2021 | $0.07941 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
| May 27, 2021 | $0.08325 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
| May 26, 2021 | $0.07725 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
| May 25, 2021 | $0.07698 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
| May 24, 2021 | $0.06299 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
| May 23, 2021 | $0.07543 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
| May 22, 2021 | $0.07805 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
| May 21, 2021 | $0.08925 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
| May 20, 2021 | $0.07901 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
| May 19, 2021 | $0.11650 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
| May 18, 2021 | $0.11269 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
| May 17, 2021 | $0.11957 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
| May 16, 2021 | $0.12055 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
| May 15, 2021 | $0.12479 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
| May 14, 2021 | $0.12153 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
| May 13, 2021 | $0.11922 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
| May 12, 2021 | $0.13890 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
| May 11, 2021 | $0.12714 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
| May 10, 2021 | $0.14292 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
| May 9, 2021 | $0.14302 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
| May 8, 2021 | $0.14759 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
| May 7, 2021 | $0.15203 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
| May 6, 2021 | $0.14649 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
| May 5, 2021 | $0.11918 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
| May 4, 2021 | $0.13170 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
| May 3, 2021 | $0.12765 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
| May 2, 2021 | $0.13106 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
| May 1, 2021 | $0.13237 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
| Apr 30, 2021 | $0.12125 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
| Apr 29, 2021 | $0.12278 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
| Apr 28, 2021 | $0.12594 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
| Apr 27, 2021 | $0.11736 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
| Apr 26, 2021 | $0.10168 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
| Apr 25, 2021 | $0.10265 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
| Apr 24, 2021 | $0.10910 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
| Apr 23, 2021 | $0.11015 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
| Apr 22, 2021 | $0.12281 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
| Apr 21, 2021 | $0.13296 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
| Apr 20, 2021 | $0.12991 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
| Apr 19, 2021 | $0.14308 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
| Apr 18, 2021 | $0.15733 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
| Apr 17, 2021 | $0.16160 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
| Apr 16, 2021 | $0.16433 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
| Apr 15, 2021 | $0.14053 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
| Apr 14, 2021 | $0.14645 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
| Apr 13, 2021 | $0.12871 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
| Apr 12, 2021 | $0.12230 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
| Apr 11, 2021 | $0.12640 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
| Apr 10, 2021 | $0.11594 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
| Apr 9, 2021 | $0.12311 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
| Apr 8, 2021 | $0.11068 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
| Apr 7, 2021 | $0.12415 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
| Apr 6, 2021 | $0.13699 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
| Apr 5, 2021 | $0.12932 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
| Apr 4, 2021 | $0.10210 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
| Apr 3, 2021 | $0.09262 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
| Apr 2, 2021 | $0.08610 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
| Apr 1, 2021 | $0.09256 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
| Mar 31, 2021 | $0.06609 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
| Mar 30, 2021 | $0.06480 | $0.07459 | $0.07149 | $0.07292 | $1,162,506,188 | $5,222,096,647 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)