Invezz

Aktienmarktdaten

Marktübersicht

S&P 500

7,500.58

+80.48 (+1.08%)

Nasdaq 100

30,406.19

+735.25 (+2.48%)

Dow Jones Industrial Average

51,564.70

+72.15 (+0.14%)

Russell 2000

2,979.77

+61.78 (+2.12%)

Preise aktualisiert 22.06.2026, 02:51

Marktbeweger

Top-Gewinner

ADT
Aditxt ADTX
0.01 USD +127.27% +0.01
SAGTEC GLOBAL SAGT
0.99 USD -4.81% −0.05
Butterfly Network BFLY
8.90 USD +55.87% +3.19
LNK
Linkers Industries LNKS
2.68 USD +67.50% +1.08
ATP
Agape ATP ATPC
3.88 USD +42.12% +1.15
CDT
CDT Equity CDT
1.02 USD +47.19% +0.33
FreeCast CAST
8.07 USD +56.70% +2.92
APW
Asia Pacific Wire & Cable APWC
1.99 USD +43.17% +0.60
NeoVolta NEOV
2.78 USD +31.13% +0.66
Haverty Furniture Companies, Inc. Class A HVT.A
30.45 USD +27.83% +6.63
Methode Electronics MEI
14.02 USD +21.18% +2.45
MFI
mF International MFI
9.88 USD +25.64% +2.01
Modular Medical MODD
5.15 USD +15.47% +0.69
Baldwin Insurance BWIN
20.24 USD +16.79% +2.91
Apollomics APLM
17.50 USD +25.34% +3.54
Medicus Pharma MDCX
0.46 USD +30.08% +0.11
Expensify EXFY
1.56 USD +30.00% +0.36
Horizon Quantum HQ
32.00 USD +35.54% +8.39
Outset Medical OM
5.05 USD +25.62% +1.03
eXoZymes EXOZ
7.83 USD +23.70% +1.50
Westport Fuel Systems WPRT
2.26 USD +21.51% +0.40
BYA
Park Ha Biological Technology BYAH
1.32 USD +10.00% +0.12
KALA BIO KALA
3.61 USD +26.89% +0.76
Anfield Energy AEC
5.09 USD +17.01% +0.74
Aterian ATER
1.38 USD +17.95% +0.21
FuelCell Energy FCEL
24.04 USD +19.96% +4.00
Korro Bio KRRO
12.99 USD +17.56% +1.94
Domo DOMO
2.42 USD +21.00% +0.42
ODD
ODDITY Tech ODD
13.07 USD +19.14% +2.10
QXL
Quantum X Labs QXL
6.35 USD +12.99% +0.73
SOW
Sow Good SOWG
3.87 USD +22.47% +0.71
Hyperfine HYPR
1.60 USD +15.11% +0.21
Wolfspeed WOLF
57.41 USD +17.91% +8.72
AMB
Ambiq Micro AMBQ
90.48 USD +14.36% +11.36
SWB
Smith & Wesson Brands SWBI
16.08 USD +17.12% +2.35
CXApp CXAI
0.26 USD +19.15% +0.04
QuantumScape QS
8.04 USD +16.52% +1.14
Leslie's LESL
9.17 USD +19.40% +1.49
GCT
GCT Semiconductor Holding GCTS
3.18 USD +19.10% +0.51
Quanterix QTRX
3.39 USD +17.71% +0.51
AMS
AMASS Brands AMSS
2.11 USD +16.57% +0.30
Blend Labs BLND
1.65 USD +3.77% +0.06
Greenpro Capital GRNQ
1.58 USD +12.06% +0.17
WhiteFiber WYFI
38.49 USD +14.83% +4.97
ZVI
Zevia PBC ZVIA
1.53 USD +18.60% +0.24
GeoVax Labs GOVX
1.34 USD +13.56% +0.16
Genprex GNPX
0.59 USD +22.47% +0.11
NextNRG NXXT
0.50 USD +15.76% +0.07
Bloom Energy BE
328.91 USD +15.41% +43.92
HomesToLife HTLM
1.91 USD +4.37% +0.08

Top-Verlierer

INL
INLIF INLF
0.16 USD -64.20% −0.28
SNB
Sleep Number SNBR
0.21 USD -46.87% −0.18
YY Group Holding YYGH
0.08 USD -37.70% −0.05
LAB
Lakewood-Amedex Biotherapeutics LABT
0.39 USD -35.89% −0.22
Profusa PFSA
0.18 USD -28.84% −0.07
WOK
WORK Medical Technology WOK
3.20 USD -25.93% −1.12
LIC
Lichen China LICN
2.17 USD -21.09% −0.58
EHG
Eshallgo EHGO
1.80 USD -37.72% −1.09
REE Automotive REE
0.23 USD -33.72% −0.12
CCT
CCSC Technology International CCTG
0.94 USD -25.27% −0.32
VRX
Veraxa Biotech VRXA
4.48 USD -23.55% −1.38
Dreamland TDIC
6.13 USD -21.31% −1.66
Shuttle Pharmaceuticals SHPH
3.46 USD -20.82% −0.91
WTO
UTime WTO
0.53 USD -25.46% −0.18
CUP
Cuprina Holdings CUPR
4.37 USD -16.92% −0.89
Wearable Devices WLDS
0.67 USD -20.70% −0.18
Elicio Therapeutics ELTX
3.85 USD -18.26% −0.86
ZNB
Zeta Network ZNB
0.65 USD -18.76% −0.15
YMA
J-Star Holding YMAT
0.62 USD -17.37% −0.13
GRI Bio GRI
1.88 USD -18.97% −0.44
OBA
Our Bond OBAI
0.83 USD -19.83% −0.20
NovoCure NVCR
14.28 USD -20.00% −3.57
IFB
Infobird IFBD
1.08 USD -3.57% −0.04
AsiaStrategy SORA
2.18 USD -14.51% −0.37
Wellchange Holdings WCT
1.36 USD -16.56% −0.27
TAN
Tantech Holdings TANH
0.47 USD -19.66% −0.11
AVA
Avalanche Treasury AVAT
0.85 USD -21.59% −0.24
ZJK
ZJK Industrial ZJK
1.91 USD -19.24% −0.46
GDC
GD Culture GDC
0.02 USD -15.02% −0.00
Akanda AKAN
18.20 USD -4.21% −0.80
Reitar Logtech RITR
0.52 USD -14.25% −0.09
Galaxy Payroll GLXG
1.68 USD -16.00% −0.32
Cosmos Holdings COSM
0.21 USD -11.92% −0.03
RUB
Rubico RUBI
0.42 USD -15.00% −0.08
MTE
Mingteng International MTEN
2.26 USD -13.41% −0.35
DLX
Delixy Holdings DLXY
0.39 USD -18.06% −0.08
Regencell Bioscience RGC
12.01 USD -18.96% −2.81
Accenture ACN
127.98 USD -17.97% −28.03
Vision Marine Technologies VMAR
2.97 USD -15.14% −0.53
Sphere 3D ANY
3.43 USD -18.14% −0.76
BIY
Baiya International BIYA
0.41 USD -16.20% −0.08
Socket Mobile SCKT
0.70 USD -20.25% −0.18
DSY
Big Tree Cloud DSY
3.99 USD -13.64% −0.63
GTN
Gray Media, Inc. Class A GTN.A
6.90 USD -15.54% −1.27
CII
Tianci International CIIT
0.55 USD -11.65% −0.07
BTQ Technologies BTQ
5.67 USD -3.65% −0.21
Huron Consulting HURN
90.56 USD -14.73% −15.64
PPC
Propanc Biopharma PPCB
1.47 USD -14.04% −0.24
SPH
Springview Holdings SPHL
2.53 USD -17.86% −0.55
PRF
PRF Technologies PRFX
1.65 USD -10.81% −0.20

Preise aktualisiert 22.06.2026, 02:14