Invezz

Aktienmarktdaten

Marktübersicht

S&P 500

7,674.37

+33.21(+0.43%)

Nasdaq 100

29,308.86

+95.70(+0.33%)

Dow Jones Industrial Average

53,277.01

+517.80(+0.98%)

Russell 2000

—

—

Preise aktualisiert 22.08.2026, 08:20

Marktbeweger

Top-Gewinner

SUP
SuperX AI TechnologySUPX
8.50 USD+20.24%+1.72
PS InternationalPSIG
2.79 USD+20.07%+0.56
AIF
AIFUAIFU
18.50 USD+18.92%+3.50
CytosorbentsCTSO
0.37 USD+16.91%+0.06
AmesiteAMST
1.07 USD+14.02%+0.15
Rafael HoldingsRFL
2.14 USD+13.55%+0.29
Pathfinder BancorpPBHC
18.92 USD+13.37%+2.53
Aardvark TherapeuticsAARD
6.76 USD+12.93%+0.88
Bolt BiotherapeuticsBOLT
3.67 USD+12.69%+0.47
BOL
Garuda Metalindo Tbk PTBOLT
3.67 IDR+12.69%+0.47
Boldt S.ABOLT
3.67 ARS+12.69%+0.47
LAR
Lithium ArgentinaLAR
6.84 USD+12.64%+0.86
LAR
Lithium ArgentinaLAR
6.84 CAD+12.64%+0.86
SadotSDOT
14.95 USD+81.43%+6.71
Olenox IndustriesOLOX
2.37 USD+11.81%+0.28
CEP
Capstone Energy PlusCEPL
6.60 USD+11.52%+0.76
VeeaVEEA
0.14 USD+11.35%+0.02
EzcorpEZPW
32.22 USD+10.74%+3.46
Titan MachineryTITN
20.18 USD+10.51%+2.12
Hovnanian Enterprises, Inc. Class AHOV
131.60 USD+10.24%+13.47
Home Federal Bancorp, Inc. of LouisianaHFBL
26.82 USD+10.23%+2.75
XWE
XWELLXWEL
1.03 USD+9.70%+0.10
BitVenturesBVC
14.86 USD+9.69%+1.44
Batm Advanced CommunicationsBVC
14.86 GBX+9.69%+1.44
BiodesixBDSX
26.54 USD+9.46%+2.51
CVR ENERGYCVI
39.51 USD+9.34%+3.69
AC ImmuneACIU
2.90 USD+8.97%+0.26
Sol StrategiesSTKE
1.36 USD+8.82%+0.12
Decent HoldingDXST
2.76 USD+8.70%+0.24
PodcastOnePODC
2.76 USD+8.69%+0.24
Nexa ResourcesNEXA
15.40 USD+8.64%+1.33
Eva LiveGOAI
2.22 USD+8.56%+0.19
QML
QumulusAIQMLS
5.86 USD+8.52%+0.50
AnterixATEX
93.25 USD+8.51%+7.94
MB
MasterBeefMB
5.05 USD+8.51%+0.43
MB
Manila Bulletin PublishingMB
5.05 PHP+8.51%+0.43
CHEGGCHGG
0.82 USD+8.44%+0.07
ClaritevCTEV
37.92 USD+8.41%+3.19
Par PacificPARR
79.03 USD+8.33%+6.58
K-Tech SolutionsKMRK
1.22 USD+8.20%+0.10
NexMetals MiningNEXM
2.46 USD+8.13%+0.20
NEX
NexMetals MiningNEXM
2.46 CAD+8.13%+0.20
Quantum X LabsQXL
4.87 USD+8.12%+0.40
BGCBGC
11.85 USD+8.10%+0.96
Bank of GreeceBGC
11.85 EUR+8.10%+0.96
BGC
BANK OF GREECEBGC
11.85 EUR+8.10%+0.96
BGC
BANK OF GREECE (BGC.SG)BGC
11.85 EUR+8.10%+0.96
BGC
BG Container Glass PublicBGC
11.85 THB+8.10%+0.96
SBC MedicalSBC
4.00 USD+8.00%+0.32
Brompton Split BancSBC
4.00 CAD+8.00%+0.32

Top-Verlierer

CytoMed TherapeuticsGDTC
0.81 USD-26.83%−0.22
AMC RoboticsAMCI
5.20 USD-25.00%−1.30
NexGelNXGL
0.33 USD-17.33%−0.06
ARB IOTARBB
4.56 USD-16.23%−0.74
Arbuthnot BankingARBB
4.56 GBX-16.23%−0.74
RFA
RF AcquisitionRFAI
50.00 USD-16.00%−8.00
Senti BiosciencesSNTI
0.38 USD-14.65%−0.06
SKK HoldingsSKK
5.03 USD-14.51%−0.73
SKK
Strikewell EnergySKK
5.03 CAD-14.51%−0.73
SKK
StakkSKK
5.03 AUD-14.51%−0.73
Greenpro CapitalGRNQ
12.01 USD-14.07%−1.69
AGR
AgrozAGRZ
0.29 USD-12.62%−0.04
GrandeGRAN
1.16 USD-12.07%−0.14
Ten-League InternationalTLIH
5.18 USD-11.86%−0.61
INNEOVA HoldingsINEO
0.52 USD-11.73%−0.06
INEO TechINEO
0.52 CAD-11.73%−0.06
iOThreeIOTR
2.48 USD-10.08%−0.25
CurrencCURR
3.65 USD-9.32%−0.34
Liminatus PharmaLIMN
5.15 USD-9.32%−0.48
ASP
A SPAC III AcquisitionASPC
11.40 USD-9.21%−1.05
ACH
Accendra HealthACH
1.20 USD-9.17%−0.11
ACH
ALGOMA CENTRL CORP. CD 2ACH
1.20 EUR-9.17%−0.11
Yunhong Green CTIYHGJ
3.12 USD-8.97%−0.28
NephrosNEPH
4.05 USD-8.77%−0.35
AIX
AIxCrypto HoldingsAIXC
1.03 USD-16.94%−0.21
XCEL BRANDSXELB
0.80 USD-8.62%−0.07
Z SquaredZSQR
3.65 USD-8.49%−0.31
BAO
Baosheng MediaBAOS
0.44 USD-8.43%−0.04
ALPSALPS
0.30 USD-8.33%−0.02
Grove CollaborativeGROV
0.96 USD-8.31%−0.08
InMed PharmaceuticalsINM
1.46 USD-8.22%−0.12
INM
INMINM
1.46 PLN-8.22%−0.12
iPowerIPW
2.76 USD-7.97%−0.22
IPW
Image PowerIPW
2.76 PLN-7.97%−0.22
rYojbabaRYOJ
4.57 USD-7.88%−0.36
BKVBKV
24.20 USD-7.85%−1.90
Fenbo HoldingsFEBO
0.71 USD-7.75%−0.06
Anbio BiotechnologyNNNN
6.81 USD-7.64%−0.52
DNASONM
3.20 USD-7.50%−0.24
EUDA HealthEUDA
13.21 USD-7.49%−0.99
Super League EnterpriseSLE
4.03 USD-7.44%−0.30
AlsetAEI
1.48 USD-7.42%−0.11
AEI
abrdn Equity Income TrustAEI
1.48 GBX-7.42%−0.11
Aeris EnvironmentalAEI
1.48 AUD-7.42%−0.11
Able View GlobalABLV
0.85 USD-7.32%−0.06
Greenland MinesGRML
0.19 USD-7.31%−0.01
MFI
mF InternationalMFI
9.00 USD-7.22%−0.65
Maple Leaf FoodsMFI
9.00 CAD-7.22%−0.65
Lulu's Fashion LoungeLVLU
13.91 USD-7.15%−0.99
E-Home Household ServiceEJH
1.26 USD-7.14%−0.09

Preise aktualisiert 22.08.2026, 08:07