01coin (ZOC)
01coin (ZOC)
El precio de 01coin es €0.00, un cambio de -48.32% en los últimos 7 días. Descubre más información sobre el historial de precios de 01coin, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000784756514 |
24h Bajo | €0.000784756514 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | - |
01coin mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZOC/BTC | €0.000787568254 | - | - | 4 | Recientemente |
2 |
![]() |
ZOC/BTC | €0.000228163634 | - | - | 0 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de 01coin
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 21, 2024 | €0.000784756514 | €0.000784756514 | €0.000784756514 | €0.000784756514 | €0 | €0 |
Oct 20, 2024 | €6.01 | €0.000786753691 | €5.98 | €0.000784756514 | €4 | €0 |
Oct 18, 2024 | €0.000118306980 | €0.000121170333 | €0.000118066596 | €0.000120253555 | €0 | €0 |
Oct 15, 2024 | €0.000116063071 | €0.000118971092 | €0.000114006091 | €0.000117783479 | €0 | €0 |
Oct 13, 2024 | €0.000666311328 | €0.000667005809 | €0.000654511011 | €0.000662522659 | €0 | €0 |
Oct 11, 2024 | €0.000158853037 | €0.000167076730 | €0.000158311356 | €0.000164489519 | €0 | €0 |
Oct 10, 2024 | €0.000159711648 | €0.000161392887 | €0.000155372058 | €0.000158853037 | €0 | €0 |
Oct 6, 2024 | €0.000163657417 | €0.000165948831 | €0.000108820423 | €0.000165562951 | €4 | €0 |
Oct 4, 2024 | €0.000160189231 | €0.000164593548 | €0.000159389781 | €0.000163555905 | €0 | €0 |
Sep 30, 2024 | €5.77 | €5.77 | €5.54 | €5.56 | €0 | €0 |
Sep 29, 2024 | €5.79 | €5.80 | €5.75 | €5.77 | €0 | €0 |
Sep 27, 2024 | €5.73 | €5.84 | €5.70 | €5.78 | €6 | €0 |
Sep 26, 2024 | €0.000110958743 | €0.000113270398 | €5.65 | €5.73 | €0 | €0 |
Sep 23, 2024 | €0.000167683235 | €0.000167683235 | €0.000110425257 | €0.000111259995 | €11 | €0 |
Sep 22, 2024 | €0.000167240561 | €0.000168519202 | €0.000164723757 | €0.000167683235 | €0 | €0 |
Sep 20, 2024 | €0.000221222524 | €0.000225191894 | €0.000164706005 | €0.000166450948 | €56 | €0 |
Sep 17, 2024 | €0.000204547299 | €0.000215269018 | €0.000202556677 | €0.000211951005 | €1 | €0 |
Sep 16, 2024 | €0.000208042642 | €0.000208042642 | €0.000202328301 | €0.000204547299 | €18 | €0 |
Sep 15, 2024 | €0.000210903437 | €0.000212198319 | €0.000206569525 | €0.000208042642 | €0 | €0 |
Jul 7, 2024 | €0.000358249678 | €0.000358942088 | €0.000342844819 | €0.000343925471 | €0 | €0 |
Jun 28, 2024 | €0.000378698134 | €0.000382030654 | €0.000368928292 | €0.000370969954 | €0 | €0 |
Jun 25, 2024 | €0.000370919166 | €0.000382572411 | €0.000370488668 | €0.000380082521 | €0 | €0 |
Jun 19, 2024 | €0.000400839372 | €0.000403824736 | €0.000397945651 | €0.000399401167 | €0 | €0 |
Jun 1, 2024 | €0.000533774413 | €0.000534547912 | €0.000473868398 | €0.000475902161 | €43 | €0 |
May 14, 2024 | €0.000552573171 | €0.000604754977 | €0.000539909971 | €0.000540863680 | €2 | €0 |
Apr 28, 2024 | €0.000557226780 | €0.000564891783 | €0.000552086811 | €0.000554332961 | €1 | €0 |
Apr 26, 2024 | €0.000566895139 | €0.000569130857 | €0.000556729738 | €0.000560182046 | €0 | €0 |
Apr 24, 2024 | €0.000583399261 | €0.000589042581 | €0.000559061270 | €0.000564555818 | €10 | €0 |
Apr 19, 2024 | €0.000557952693 | €0.000575012959 | €0.000525350256 | €0.000561151579 | €0 | €0 |
Apr 18, 2024 | €0.000538207398 | €0.000562595663 | €0.000534880986 | €0.000557952693 | €4 | €0 |
Apr 9, 2024 | €0.000629534764 | €0.000630268726 | €0.000600489122 | €0.000607556973 | €34 | €0 |
Apr 7, 2024 | €0.000605667803 | €0.000617165008 | €0.000605098779 | €0.000609627623 | €0 | €0 |
Apr 5, 2024 | €0.000601807336 | €0.000603159642 | €0.000580916515 | €0.000596379966 | €5 | €0 |
Mar 31, 2024 | €0.000673146078 | €0.000689355455 | €0.000672981943 | €0.000689331005 | €28 | €0 |
Mar 29, 2024 | €0.000559473732 | €0.000614386034 | €0.000548223449 | €0.000614074188 | €16 | €0 |
Mar 26, 2024 | €0.000553287294 | €0.000938789328 | €0.000551812130 | €0.000922822931 | €55 | €0 |
Mar 24, 2024 | €0.000505963783 | €0.000534663871 | €0.000505417927 | €0.000531937649 | €0 | €0 |
Mar 22, 2024 | €0.000460282224 | €0.000526714380 | €0.000458450056 | €0.000502718063 | €0 | €0 |
Mar 17, 2024 | €0.000459209431 | €0.000483689877 | €0.000455446779 | €0.000480976825 | €0 | €0 |
Mar 15, 2024 | €0.000502211423 | €0.000507968581 | €0.000465804374 | €0.000488076891 | €3 | €0 |
Mar 8, 2024 | €0.000529553755 | €0.000552024523 | €0.000523726310 | €0.000540588227 | €0 | €0 |
Mar 3, 2024 | €0.000599483103 | €0.000611016831 | €0.000594510399 | €0.000610104968 | €0 | €0 |
Mar 2, 2024 | €0.000603623085 | €0.000603623085 | €0.000596065717 | €0.000599483103 | €0 | €0 |
Mar 1, 2024 | €0.000592599751 | €0.000608775174 | €0.000587715960 | €0.000603623085 | €0 | €0 |
Feb 29, 2024 | €0.000659326727 | €0.000669248010 | €0.000584575533 | €0.000592599751 | €37 | €0 |
Feb 25, 2024 | €0.000543503863 | €0.000547652606 | €0.000541117712 | €0.000545279230 | €4 | €0 |
Feb 23, 2024 | €0.000541088393 | €0.000542710770 | €0.000534018505 | €0.000534786097 | €0 | €0 |
Feb 22, 2024 | €0.000546633882 | €0.000548276403 | €0.000537104459 | €0.000541088393 | €0 | €0 |
Feb 20, 2024 | €0.000545677690 | €0.000558072152 | €0.000535399235 | €0.000551397675 | €0 | €0 |
Feb 18, 2024 | €0.000544732701 | €0.000551878476 | €0.000540157346 | €0.000549476548 | €19 | €0 |
Feb 11, 2024 | €0.000839413391 | €0.000852962781 | €0.000547791487 | €0.000551430478 | €6 | €0 |
Feb 5, 2024 | €0.000448878455 | €0.000458480054 | €0.000445851538 | €0.000449724739 | €0 | €0 |
Feb 4, 2024 | €0.000755372356 | €0.000757204000 | €0.000446928979 | €0.000448878455 | €7 | €0 |
Feb 3, 2024 | €0.000455212919 | €0.000757016387 | €0.000452441729 | €0.000755372356 | €12 | €0 |
Feb 1, 2024 | €0.000449031228 | €0.000455969330 | €0.000441706448 | €0.000454103679 | €0 | €0 |
Jan 31, 2024 | €0.000452738536 | €0.000460860841 | €0.000446024738 | €0.000449031228 | €0 | €0 |
Jan 27, 2024 | €0.000478192587 | €0.000478826901 | €0.000440220476 | €0.000444077389 | €8 | €0 |
Jan 26, 2024 | €0.000456171387 | €0.000481830337 | €0.000454859392 | €0.000478192587 | €27 | €0 |
Jan 25, 2024 | €0.000457715364 | €0.000459744080 | €0.000451873629 | €0.000456171387 | €0 | €0 |
Jan 23, 2024 | €0.000485711245 | €0.000493583992 | €0.000440094389 | €0.000454812223 | €11 | €0 |
Jan 19, 2024 | €0.000507503350 | €0.000517584563 | €0.000495747189 | €0.000511936797 | €0 | €0 |
Jan 18, 2024 | €0.000525690197 | €0.000527364169 | €0.000499680153 | €0.000507503350 | €0 | €0 |
Jan 17, 2024 | €0.000530604026 | €0.000531188770 | €0.000519488425 | €0.000525690197 | €5 | €0 |
Jan 2, 2024 | €0.000492049672 | €0.000524270319 | €0.000492049672 | €0.000513437539 | €6 | €0 |
Jan 1, 2024 | €0.000482629543 | €0.000492049672 | €0.000482223174 | €0.000492049672 | €0 | €0 |
Dec 29, 2023 | €0.000524364527 | €0.000530446458 | €0.000511691248 | €0.000517851375 | €10 | €0 |
Dec 26, 2023 | €0.001149576112 | €0.001149576112 | €0.001098508923 | €0.001120683250 | €0 | €0 |
Dec 16, 2023 | €0.000663602751 | €0.000674702632 | €0.000593287239 | €0.000593988721 | €11 | €0 |
Dec 15, 2023 | €0.000680659982 | €0.000681320682 | €0.000660738523 | €0.000663604293 | €0 | €0 |
Dec 6, 2023 | €0.003294313995 | €0.003303725123 | €0.003249799893 | €0.003266382850 | €0 | €0 |
Dec 4, 2023 | €0.002984738868 | €0.003156128548 | €0.002984738868 | €0.003134273191 | €0 | €0 |
Dec 3, 2023 | €0.002947430049 | €0.002994579527 | €0.002935354161 | €0.002984876213 | €0 | €0 |
Dec 2, 2023 | €0.002040587057 | €0.002960582538 | €0.002037826890 | €0.002947561157 | €293 | €0 |
Nov 30, 2023 | €0.001563204838 | €0.002633649140 | €0.001462706806 | €0.002585484944 | €1,551 | €0 |
Nov 28, 2023 | €0.000360235489 | €0.000802159890 | €0.000356715363 | €0.000797996391 | €134 | €0 |
Nov 26, 2023 | €0.000299023201 | €0.000365518685 | €0.000299023201 | €0.000362403233 | €6 | €0 |
Nov 24, 2023 | €0.000294959951 | €0.000303208732 | €0.000294764855 | €0.000298602504 | €0 | €0 |
Nov 22, 2023 | €0.000283703660 | €0.000298848216 | €0.000283046032 | €0.000296078158 | €0 | €0 |
Nov 16, 2023 | €0.000299628660 | €0.000299628660 | €0.000281726238 | €0.000286283593 | €0 | €0 |
Nov 13, 2023 | €0.000325719132 | €0.000328192761 | €0.000288026089 | €0.000288738310 | €8 | €0 |
Nov 12, 2023 | €0.000326084768 | €0.000327067988 | €0.000323726846 | €0.000325688157 | €27 | €0 |
Nov 10, 2023 | €0.000322792393 | €0.000329320918 | €0.000319687022 | €0.000328128652 | €0 | €0 |
Nov 9, 2023 | €0.000313854189 | €0.000332985139 | €0.000312906909 | €0.000322830418 | €0 | €0 |
Nov 7, 2023 | €0.000307947261 | €0.000314845426 | €0.000303977615 | €0.000311438515 | €0 | €0 |
Nov 6, 2023 | €0.000308196693 | €0.000309890656 | €0.000305664883 | €0.000307952897 | €0 | €0 |
Nov 2, 2023 | €0.000311372276 | €0.000315232789 | €0.000302651080 | €0.000306868753 | €0 | €0 |
Nov 1, 2023 | €0.000304572438 | €0.000311801636 | €0.000300554415 | €0.000311377388 | €2 | €0 |
Oct 31, 2023 | €0.000303229454 | €0.000304780118 | €0.000299669676 | €0.000304572071 | €0 | €0 |
Oct 29, 2023 | €0.000299675305 | €0.000305032923 | €0.000298405353 | €0.000303484298 | €0 | €0 |
Oct 28, 2023 | €0.000297878344 | €0.000301804673 | €0.000297735283 | €0.000299695876 | €0 | €0 |
Oct 26, 2023 | €0.000303144360 | €0.000305912134 | €0.000296759624 | €0.000300204142 | €0 | €0 |
Oct 20, 2023 | €0.000252251855 | €0.000263701194 | €0.000251409080 | €0.000260781181 | €0 | €0 |
Oct 19, 2023 | €0.000248898427 | €0.000253529655 | €0.000247774194 | €0.000252236224 | €0 | €0 |
Oct 18, 2023 | €0.000249857155 | €0.000253096705 | €0.000247942864 | €0.000248900695 | €0 | €0 |
Oct 17, 2023 | €0.000250457375 | €0.000251163288 | €0.000247409388 | €0.000249804486 | €0 | €0 |
Oct 16, 2023 | €0.000238531680 | €0.000258341429 | €0.000238470907 | €0.000250458567 | €0 | €0 |
Oct 15, 2023 | €0.000236062900 | €0.000239496392 | €0.000235721235 | €0.000238521893 | €0 | €0 |
Oct 14, 2023 | €0.000235986234 | €0.000236911115 | €0.000235779107 | €0.000236062950 | €0 | €0 |
Oct 13, 2023 | €0.000235118114 | €0.000237992697 | €0.000234724322 | €0.000235987262 | €0 | €0 |
Oct 11, 2023 | €0.000240810398 | €0.000241424082 | €0.000233841492 | €0.000235943708 | €0 | €0 |
Estadísticas de precios de 01coin
Advanced chart
Technical analysis
Sobre 01coin
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio 01coin hoy?
Copy link to sectionEl precio ZOC es actualmente €0.00. El precio de 01coin es -63.71% en los últimos 30 días. Puedes utilizar el gráfico 01coin en vivo para rastrear el precio ZOC/EUR en tiempo real arriba, o comparar el valor 01coin hoy con su rendimento pasado usando la pestaña de historial de precios de 01coin en la parte superior de esta página.
¿Cuál es la oferta total de ZOC?
Copy link to sectionEl suministro circulante es 0.00 ZOC, de un suministro máximo total de 0.00 ZOC.
¿Dónde puedo comprar 01coin?
Copy link to sectionPuedes comprar 01coin en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy 01coin explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en 01coin?
Copy link to sectionLa forma más sencilla de invertir en 01coin es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
01coin