28VCK (VCK)
28VCK (VCK)
El precio de 28VCK es €0.00, un cambio de -84.58% en los últimos 7 días. Descubre más información sobre el historial de precios de 28VCK, cómo funciona y cómo invertir.
Invezz es una plataforma independiente que tiene como objetivo ayudar a los usuarios a lograr la libertad financiera. Para financiar nuestro trabajo, nos asociamos con anunciantes que nos compensan por los usuarios a los que Invezz les recomienda sus servicios. Si bien nuestras revisiones y evaluaciones de cada producto en el sitio son independientes e imparciales, las marcas pueden pagar para aparecer más arriba en nuestra tabla de clasificación o colocar anuncios en áreas específicas del sitio. El orden en el que aparecen los productos y servicios en Invezz no representa nuestro respaldo, y tenga en cuenta que puede haber otras plataformas disponibles para usted además de los productos y servicios que aparecen en nuestro sitio web. Lea más sobre cómo ganamos dinero >
| 24h Cambio | €0.00 |
|---|---|
| 24h Alto | €0.000254808722 |
| 24h Bajo | €0.000254808722 |
| Capitalización de mercado | - |
| Volumen de trading (24h) | €0 |
| Dominancia de mercado | - |
| Rango de mercado | # |
| Classificação de mercado | - |
| Suministro máximo | 100M |
28VCK mercados
| # | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
|---|---|---|---|---|---|---|---|
| 1 |
Bittrex
|
VCK/USDT | €0.001142478724 | - | - | 4 | Recientemente |
| 2 |
Bittrex
|
VCK/USDT | €0.000860606272 | - | - | 0 | Recientemente |
| 3 |
Bittrex Global
|
VCK/USDT | €0.001652497238 | - | - | 286 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de 28VCK
| Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
|---|---|---|---|---|---|---|
| Dec 8, 2023 | €0.000254808722 | €0.000254808722 | €0.000254808722 | €0.000254808722 | €0 | €0 |
| Dec 1, 2023 | €0.000333930496 | €0.000333983197 | €0.000254682007 | €0.000254872910 | €12 | €0 |
| Nov 18, 2023 | €0.001212943854 | €0.001213987006 | €0.001212662398 | €0.001213219235 | €0 | €0 |
| Nov 2, 2023 | €0.000254867957 | €0.000254867957 | €0.000254867957 | €0.000254867957 | €0 | €0 |
| Nov 1, 2023 | €0.000254916090 | €0.000255010164 | €0.000254547094 | €0.000254867957 | €0 | €0 |
| Oct 29, 2023 | €0.001142475701 | €0.001142850083 | €0.000992851837 | €0.000993239244 | €4 | €0 |
| Oct 22, 2023 | €0.000931706352 | €0.000932026529 | €0.000931327482 | €0.000931701324 | €0 | €0 |
| Oct 15, 2023 | €0.000975350365 | €0.001036878465 | €0.000896030024 | €0.001001879524 | €8 | €0 |
| Oct 9, 2023 | €0.000975848766 | €0.001134003370 | €0.000974900369 | €0.001133465168 | €2 | €0 |
| Oct 3, 2023 | €0.001080997146 | €0.001098758586 | €0.000992056957 | €0.000992896631 | €7 | €0 |
| Sep 29, 2023 | €0.001001690447 | €0.001089912124 | €0.000931337800 | €0.000931479083 | €9 | €0 |
| Sep 21, 2023 | €0.000913917498 | €0.001071857318 | €0.000913580844 | €0.001054327848 | €5 | €0 |
| Sep 9, 2023 | €0.000948701489 | €0.001098240022 | €0.000922137552 | €0.001036508078 | €25 | €0 |
| Sep 7, 2023 | €0.001308644144 | €0.001308855663 | €0.000895444228 | €0.001045269959 | €3 | €0 |
| Sep 2, 2023 | €0.001308415495 | €0.001308415495 | €0.001308415495 | €0.001308415495 | €0 | €0 |
| Sep 1, 2023 | €0.001308768938 | €0.001309692002 | €0.001307822110 | €0.001308415495 | €0 | €0 |
| Aug 31, 2023 | €0.001309142811 | €0.001311650243 | €0.001308173015 | €0.001308741802 | €0 | €0 |
| Aug 30, 2023 | €0.001309234786 | €0.001310118773 | €0.001308004985 | €0.001309142811 | €0 | €0 |
| Aug 29, 2023 | €0.001308319825 | €0.001311316039 | €0.001308020030 | €0.001309324120 | €0 | €0 |
| Aug 28, 2023 | €0.000860734193 | €0.001308855940 | €0.000860244437 | €0.001308348031 | €0 | €0 |
| Aug 27, 2023 | €0.000860704926 | €0.000861064075 | €0.000860539907 | €0.000860722521 | €0 | €0 |
| Aug 26, 2023 | €0.000860626668 | €0.000861039888 | €0.000860405794 | €0.000860723455 | €0 | €0 |
| Aug 25, 2023 | €0.000860551226 | €0.000861438713 | €0.000860238350 | €0.000860627348 | €0 | €0 |
| Aug 24, 2023 | €0.000861047394 | €0.000861788879 | €0.000860340570 | €0.000860577152 | €0 | €0 |
| Aug 23, 2023 | €0.001782729195 | €0.002433075480 | €0.000860433338 | €0.000861064523 | €65 | €0 |
| Aug 22, 2023 | €0.001950190603 | €0.002091766663 | €0.001782423580 | €0.001782629034 | €34 | €0 |
| Aug 21, 2023 | €0.002064739369 | €0.002109916975 | €0.001791837268 | €0.001950186202 | €44 | €0 |
| Aug 20, 2023 | €0.001985328907 | €0.002337255358 | €0.001765544489 | €0.002064871090 | €52 | €0 |
| Aug 19, 2023 | €0.002152253486 | €0.002231557796 | €0.001958327079 | €0.001985311215 | €45 | €0 |
| Aug 18, 2023 | €0.002231948692 | €0.002233265280 | €0.001799005494 | €0.002152212234 | €85 | €0 |
| Aug 17, 2023 | €0.002167624442 | €0.002237288211 | €0.001912891528 | €0.002232097238 | €79 | €0 |
| Aug 16, 2023 | €0.002554022592 | €0.002572308103 | €0.002166921744 | €0.002167651152 | €22 | €0 |
| Aug 15, 2023 | €0.002554983650 | €0.002554983650 | €0.002333671691 | €0.002554015227 | €31 | €0 |
| Aug 14, 2023 | €0.001861253036 | €0.002555224850 | €0.001860098335 | €0.002554934056 | €36 | €0 |
| Aug 13, 2023 | €0.002072443988 | €0.002098824011 | €0.001860934571 | €0.001861234097 | €12 | €0 |
| Aug 12, 2023 | €0.002536797199 | €0.002538067192 | €0.001949206189 | €0.002072450390 | €53 | €0 |
| Aug 11, 2023 | €0.002168064119 | €0.002537486206 | €0.002167451760 | €0.002536807404 | €67 | €0 |
| Aug 10, 2023 | €0.002168763483 | €0.002169617290 | €0.002166880369 | €0.002168089268 | €0 | €0 |
| Aug 9, 2023 | €0.002300912129 | €0.002354349028 | €0.002167384680 | €0.002168655527 | €10 | €0 |
| Aug 8, 2023 | €0.001895585329 | €0.002554135630 | €0.001895319660 | €0.002300856297 | €52 | €0 |
| Aug 7, 2023 | €0.001964742969 | €0.001965323157 | €0.001893564706 | €0.001895638685 | €2 | €0 |
| Aug 6, 2023 | €0.002510381473 | €0.002511023191 | €0.001964557224 | €0.001964738164 | €10 | €0 |
| Aug 5, 2023 | €0.001140592032 | €0.002553332630 | €0.001140254381 | €0.002510348035 | €60 | €0 |
| Aug 4, 2023 | €0.001141466417 | €0.001141882375 | €0.001138009407 | €0.001140585097 | €0 | €0 |
| Aug 3, 2023 | €0.001141597798 | €0.001141864225 | €0.001140497474 | €0.001141504841 | €0 | €0 |
| Aug 2, 2023 | €0.002670645786 | €0.002686856135 | €0.001140424385 | €0.001141540602 | €67 | €0 |
| Aug 1, 2023 | €0.002688607727 | €0.002705782518 | €0.002633342929 | €0.002670824578 | €23 | €0 |
| Jul 31, 2023 | €0.002670598594 | €0.002706242196 | €0.002652530004 | €0.002688545539 | €56 | €0 |
| Jul 30, 2023 | €0.002671187391 | €0.002706786935 | €0.002653329654 | €0.002670663822 | €45 | €0 |
| Jul 29, 2023 | €0.002689234787 | €0.002706945969 | €0.002626791399 | €0.002671164769 | €54 | €0 |
| Jul 28, 2023 | €0.002661637250 | €0.002706747181 | €0.002661105332 | €0.002689350418 | €31 | €0 |
| Jul 27, 2023 | €0.002688286632 | €0.002698072441 | €0.002644017782 | €0.002661784626 | €33 | €0 |
| Jul 26, 2023 | €0.002644209203 | €0.002706102318 | €0.002643576564 | €0.002688316515 | €59 | €0 |
| Jul 25, 2023 | €0.002653311486 | €0.002707184346 | €0.002618261133 | €0.002644136896 | €81 | €0 |
| Jul 24, 2023 | €0.002688467646 | €0.002690320279 | €0.002643743669 | €0.002653284314 | €8 | €0 |
| Jul 23, 2023 | €0.002688721599 | €0.002690334983 | €0.002687563663 | €0.002688648630 | €0 | €0 |
| Jul 22, 2023 | €0.002689198946 | €0.002707007479 | €0.002653959842 | €0.002688662064 | €71 | €0 |
| Jul 21, 2023 | €0.002706337100 | €0.002707401562 | €0.002626110227 | €0.002689157846 | €69 | €0 |
| Jul 20, 2023 | €0.002688916063 | €0.002707719904 | €0.002670235751 | €0.002706340664 | €18 | €0 |
| Jul 19, 2023 | €0.002645271193 | €0.002716285091 | €0.002609374055 | €0.002688819079 | €41 | €0 |
| Jul 18, 2023 | €0.002671531534 | €0.002708014986 | €0.002644437063 | €0.002645364522 | €55 | €0 |
| Jul 17, 2023 | €0.002699135282 | €0.002707709894 | €0.002670906729 | €0.002671615216 | €96 | €0 |
| Jul 16, 2023 | €0.002645351018 | €0.002708415589 | €0.002627632394 | €0.002699108476 | €62 | €0 |
| Jul 15, 2023 | €0.002681752197 | €0.002708109735 | €0.002627641315 | €0.002645494037 | €66 | €0 |
| Jul 14, 2023 | €0.002726315005 | €0.002726315005 | €0.002627381626 | €0.002681795302 | €67 | €0 |
| Jul 13, 2023 | €0.002767665369 | €0.002768698123 | €0.002714466165 | €0.002726301027 | €99 | €0 |
| Jul 12, 2023 | €0.002759069463 | €0.002772008827 | €0.002644291053 | €0.002767688816 | €95 | €0 |
| Jul 11, 2023 | €0.002750331144 | €0.002777026813 | €0.002645186037 | €0.002759045167 | €140 | €0 |
| Jul 10, 2023 | €0.002741918087 | €0.002778290702 | €0.002653933033 | €0.002750153057 | €384 | €0 |
| Jul 9, 2023 | €0.002733119621 | €0.002778240328 | €0.002723610787 | €0.002741897093 | €398 | €0 |
| Jul 8, 2023 | €0.002741484451 | €0.002768955140 | €0.002645030402 | €0.002733068736 | €656 | €0 |
| Jul 7, 2023 | €0.002775963671 | €0.002779404029 | €0.002723194341 | €0.002741629294 | €733 | €0 |
| Jul 6, 2023 | €0.002776418725 | €0.002778584354 | €0.002772714100 | €0.002776155096 | €5 | €0 |
| Jul 5, 2023 | €0.002136575794 | €0.002777881211 | €0.002134763062 | €0.002776408858 | €10 | €0 |
| Jul 4, 2023 | €0.002136575794 | €0.002136575794 | €0.002136575794 | €0.002136575794 | €0 | €0 |
| Jul 3, 2023 | €0.002134968368 | €0.002136642186 | €0.002134432873 | €0.002136575794 | €0 | €0 |
| Jul 2, 2023 | €0.002134975593 | €0.002136761190 | €0.002129062158 | €0.002135060590 | €4 | €0 |
| Jul 1, 2023 | €0.002741816697 | €0.002769224947 | €0.002134814419 | €0.002134983528 | €171 | €0 |
| Jun 30, 2023 | €0.002749830034 | €0.002768531459 | €0.002723177124 | €0.002741791132 | €181 | €0 |
| Jun 29, 2023 | €0.002758445170 | €0.002768609078 | €0.002723186922 | €0.002749941634 | €253 | €0 |
| Jun 28, 2023 | €0.002750564253 | €0.002786301395 | €0.002722615559 | €0.002758328751 | €451 | €0 |
| Jun 27, 2023 | €0.002759180680 | €0.002794488926 | €0.002722690615 | €0.002750580090 | €317 | €0 |
| Jun 26, 2023 | €0.002750991850 | €0.002787176501 | €0.002724030005 | €0.002759118476 | €468 | €0 |
| Jun 25, 2023 | €0.002786390733 | €0.002787143001 | €0.002723758700 | €0.002751121295 | €333 | €0 |
| Jun 24, 2023 | €0.002830880884 | €0.002884174562 | €0.002716125208 | €0.002786196981 | €870 | €0 |
| Jun 23, 2023 | €0.002144352454 | €0.002866753234 | €0.002143495561 | €0.002830891905 | €1,732 | €0 |
| Jun 22, 2023 | €0.002143801356 | €0.002145709149 | €0.002141650280 | €0.002144140318 | €8 | €0 |
| Jun 21, 2023 | €0.002760100665 | €0.002764461362 | €0.002134635906 | €0.002143972129 | €126 | €0 |
| Jun 20, 2023 | €0.002757857548 | €0.002766464613 | €0.002757106481 | €0.002760138990 | €8 | €0 |
| Jun 19, 2023 | €0.002802178319 | €0.002802735357 | €0.002749163181 | €0.002758393111 | €97 | €0 |
| Jun 18, 2023 | €0.002775584210 | €0.002872818350 | €0.002722760901 | €0.002802131287 | €1,603 | €0 |
| Jun 17, 2023 | €0.002844906939 | €0.002881317247 | €0.002722229168 | €0.002775697899 | €4,346 | €0 |
| Jun 16, 2023 | €0.002817981563 | €0.002889236433 | €0.002721651801 | €0.002844908207 | €6,583 | €0 |
| Jun 15, 2023 | €0.002722980091 | €0.002889929588 | €0.002706666776 | €0.002817995741 | €8,734 | €0 |
| Jun 14, 2023 | €0.002714318960 | €0.002891089756 | €0.002687119238 | €0.002722974198 | €3,708 | €0 |
| Jun 13, 2023 | €0.002714829962 | €0.002794845385 | €0.002695689620 | €0.002714320695 | €3,746 | €0 |
| Jun 12, 2023 | €0.002715416187 | €0.002953255575 | €0.002697088180 | €0.002714715354 | €14,615 | €0 |
| Jun 11, 2023 | €0.002733820328 | €0.002979895882 | €0.002697792816 | €0.002715392181 | €7,684 | €0 |
| Jun 10, 2023 | €0.002785283024 | €0.002830518141 | €0.002635774915 | €0.002733766252 | €7,535 | €0 |
| Jun 9, 2023 | €0.002838730751 | €0.002979045142 | €0.002398868147 | €0.002785277375 | €14,743 | €0 |
Estadísticas de precios de 28VCK
Advanced chart
Technical analysis
Sobre 28VCK
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio 28VCK hoy?
Copy link to sectionEl precio VCK es actualmente €0.00. El precio de 28VCK es -65.50% en los últimos 30 días. Puedes utilizar el gráfico 28VCK en vivo para rastrear el precio VCK/EUR en tiempo real arriba, o comparar el valor 28VCK hoy con su rendimento pasado usando la pestaña de historial de precios de 28VCK en la parte superior de esta página.
¿Cuál es la oferta total de VCK?
Copy link to sectionEl suministro circulante es 0.00 VCK, de un suministro máximo total de 100,000,000.00 VCK.
¿Dónde puedo comprar 28VCK?
Copy link to sectionPuedes comprar 28VCK en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy 28VCK explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en 28VCK?
Copy link to sectionLa forma más sencilla de invertir en 28VCK es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
28VCK
