2SHARE (2SHARES)
2SHARE (2SHARES)
El precio de 2SHARE es €0.00, un cambio de +60.35% en los últimos 7 días. Descubre más información sobre el historial de precios de 2SHARE, cómo funciona y cómo invertir.
24h Cambio | €0.36 |
---|---|
24h Alto | €16.79 |
24h Bajo | €15.96 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 65.07K |
2SHARE mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/2SHARES | €0.05 | - | - | 11 | Recientemente |
2 |
![]() |
USDC/2SHARES | €0.09 | - | - | 4 | Recientemente |
3 |
![]() |
2SHARES/USDT | €1.68 | €7.22 | €11.24 | 63,421 | Recientemente |
4 |
![]() |
USDT/2SHARES | €0.06 | - | - | 1 | Recientemente |
5 |
![]() |
USDC/2SHARES | €0.09 | - | - | 0 | Recientemente |
6 |
![]() |
USDT/2SHARES | €0.06 | - | - | 0 | Recientemente |
7 |
![]() |
USDC/2SHARES | €0.09 | - | - | 0 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de 2SHARE
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jun 16, 2024 | €13.88 | €16.63 | €13.39 | €16.61 | €33 | €0 |
Jun 2, 2024 | €12.47 | €12.47 | €12.38 | €12.38 | €0 | €0 |
May 31, 2024 | €12.54 | €12.54 | €12.30 | €12.47 | €0 | €0 |
May 27, 2024 | €12.76 | €13.12 | €12.61 | €13.12 | €0 | €0 |
May 19, 2024 | €13.70 | €14.06 | €13.49 | €13.61 | €2 | €0 |
May 17, 2024 | €11.59 | €12.40 | €11.59 | €12.40 | €6 | €0 |
May 14, 2024 | €10.09 | €10.09 | €9.69 | €9.69 | €2 | €0 |
May 6, 2024 | €9.10 | €9.32 | €9.10 | €9.30 | €1 | €0 |
May 5, 2024 | €9.09 | €9.10 | €9.05 | €9.10 | €0 | €0 |
Apr 24, 2024 | €10.84 | €11.14 | €10.48 | €10.77 | €4 | €0 |
Apr 18, 2024 | €9.91 | €10.11 | €9.56 | €9.64 | €5 | €0 |
Apr 9, 2024 | €11.35 | €12.65 | €11.22 | €12.65 | €2 | €0 |
Apr 7, 2024 | €9.41 | €10.08 | €9.41 | €9.54 | €6 | €0 |
Apr 5, 2024 | €9.19 | €9.49 | €9.19 | €9.49 | €0 | €0 |
Mar 23, 2024 | €17.13 | €17.13 | €14.13 | €15.29 | €47 | €0 |
Mar 7, 2024 | €14.51 | €17.29 | €14.51 | €17.26 | €14 | €0 |
Mar 5, 2024 | €14.09 | €14.75 | €13.85 | €14.42 | €23 | €0 |
Mar 3, 2024 | €14.28 | €14.54 | €13.18 | €14.41 | €19 | €0 |
Mar 2, 2024 | €13.20 | €14.29 | €13.20 | €14.28 | €3 | €0 |
Feb 29, 2024 | €11.99 | €12.10 | €11.66 | €11.72 | €4 | €0 |
Feb 27, 2024 | €11.16 | €12.12 | €11.16 | €12.12 | €18 | €0 |
Feb 20, 2024 | €12.62 | €12.76 | €9.58 | €9.58 | €53 | €0 |
Feb 17, 2024 | €11.96 | €12.33 | €11.72 | €11.99 | €16 | €0 |
Feb 16, 2024 | €10.62 | €12.09 | €10.62 | €11.96 | €15 | €0 |
Feb 15, 2024 | €12.46 | €12.74 | €10.27 | €10.62 | €57 | €0 |
Feb 13, 2024 | €11.79 | €11.92 | €11.64 | €11.64 | €0 | €0 |
Feb 12, 2024 | €11.32 | €11.79 | €11.14 | €11.79 | €3 | €0 |
Feb 11, 2024 | €11.32 | €11.32 | €10.84 | €11.32 | €14 | €0 |
Feb 10, 2024 | €10.85 | €11.32 | €10.24 | €11.32 | €17 | €0 |
Feb 7, 2024 | €8.92 | €9.33 | €8.27 | €9.33 | €59 | €0 |
Feb 6, 2024 | €10.06 | €10.07 | €8.92 | €8.92 | €22 | €0 |
Feb 5, 2024 | €7.31 | €10.19 | €7.18 | €10.06 | €39 | €0 |
Feb 4, 2024 | €8.34 | €8.34 | €7.05 | €7.31 | €28 | €0 |
Feb 2, 2024 | €8.68 | €8.82 | €8.50 | €8.80 | €7 | €0 |
Jan 31, 2024 | €9.75 | €9.75 | €8.78 | €8.78 | €3 | €0 |
Jan 28, 2024 | €8.40 | €9.26 | €8.40 | €9.22 | €9 | €0 |
Jan 27, 2024 | €7.36 | €8.49 | €7.36 | €8.40 | €19 | €0 |
Jan 26, 2024 | €6.89 | €7.36 | €6.89 | €7.36 | €2 | €0 |
Jan 25, 2024 | €6.52 | €7.03 | €6.52 | €6.89 | €10 | €0 |
Jan 23, 2024 | €4.90 | €6.38 | €4.90 | €6.38 | €23 | €0 |
Jan 21, 2024 | €6.67 | €6.67 | €6.67 | €6.67 | €0 | €0 |
Jan 20, 2024 | €6.05 | €6.72 | €6.05 | €6.67 | €7 | €0 |
Jan 18, 2024 | €7.57 | €7.57 | €7.43 | €7.50 | €8 | €0 |
Jan 15, 2024 | €7.08 | €7.55 | €7.08 | €7.27 | €12 | €0 |
Jan 13, 2024 | €7.17 | €7.22 | €7.15 | €7.22 | €1 | €0 |
Jan 12, 2024 | €7.79 | €7.79 | €7.17 | €7.17 | €2 | €0 |
Jan 11, 2024 | €7.97 | €8.02 | €7.79 | €7.79 | €2 | €0 |
Jan 9, 2024 | €8.09 | €8.09 | €7.39 | €7.39 | €10 | €0 |
Jan 8, 2024 | €7.75 | €8.09 | €7.48 | €8.09 | €7 | €0 |
Jan 7, 2024 | €8.63 | €8.63 | €6.52 | €7.75 | €47 | €0 |
Jan 6, 2024 | €9.21 | €9.22 | €8.54 | €8.63 | €3 | €0 |
Jan 5, 2024 | €9.91 | €9.91 | €9.21 | €9.21 | €3 | €0 |
Dec 31, 2023 | €9.63 | €9.78 | €9.63 | €9.77 | €0 | €0 |
Dec 29, 2023 | €8.70 | €9.35 | €8.66 | €9.32 | €29 | €0 |
Dec 28, 2023 | €12.96 | €12.96 | €8.10 | €8.70 | €92 | €0 |
Dec 25, 2023 | €18.15 | €19.87 | €18.08 | €19.87 | €20 | €0 |
Dec 21, 2023 | €15.00 | €15.16 | €14.32 | €15.15 | €14 | €0 |
Dec 20, 2023 | €14.87 | €15.82 | €14.53 | €15.00 | €11 | €0 |
Dec 18, 2023 | €14.81 | €15.80 | €14.16 | €15.58 | €6 | €0 |
Dec 17, 2023 | €15.43 | €15.70 | €14.79 | €14.81 | €8 | €0 |
Dec 16, 2023 | €14.57 | €15.90 | €14.12 | €15.42 | €13 | €0 |
Dec 13, 2023 | €13.84 | €14.75 | €12.46 | €14.63 | €13 | €0 |
Dec 12, 2023 | €13.35 | €14.59 | €13.23 | €13.84 | €35 | €0 |
Dec 6, 2023 | €10.47 | €11.31 | €10.42 | €11.12 | €15 | €0 |
Nov 24, 2023 | €10.67 | €11.09 | €10.67 | €10.67 | €0 | €0 |
Nov 23, 2023 | €10.99 | €11.30 | €10.67 | €10.67 | €0 | €0 |
Nov 21, 2023 | €12.89 | €13.00 | €8.94 | €9.91 | €58 | €0 |
Nov 20, 2023 | €13.75 | €14.50 | €12.87 | €12.89 | €4 | €0 |
Nov 18, 2023 | €14.90 | €14.91 | €12.87 | €13.46 | €8 | €0 |
Nov 17, 2023 | €16.13 | €16.59 | €13.59 | €14.87 | €22 | €0 |
Nov 16, 2023 | €14.23 | €17.46 | €14.00 | €16.15 | €40 | €0 |
Nov 15, 2023 | €13.04 | €14.24 | €13.03 | €14.22 | €4 | €0 |
Nov 14, 2023 | €11.78 | €13.71 | €11.61 | €13.04 | €10 | €0 |
Nov 13, 2023 | €13.28 | €13.48 | €11.75 | €11.81 | €12 | €0 |
Nov 6, 2023 | €5.07 | €7.13 | €5.05 | €6.83 | €39 | €0 |
Nov 4, 2023 | €3.64 | €3.73 | €3.42 | €3.42 | €6 | €0 |
Nov 2, 2023 | €3.74 | €3.96 | €3.48 | €3.54 | €9 | €0 |
Nov 1, 2023 | €3.15 | €4.21 | €3.13 | €3.73 | €75 | €0 |
Oct 31, 2023 | €3.24 | €3.29 | €2.88 | €3.15 | €11 | €0 |
Oct 30, 2023 | €2.95 | €3.28 | €2.87 | €3.24 | €8 | €0 |
Oct 29, 2023 | €2.64 | €2.98 | €2.60 | €2.95 | €4 | €0 |
Oct 28, 2023 | €2.74 | €2.84 | €2.54 | €2.64 | €4 | €0 |
Oct 26, 2023 | €2.73 | €2.90 | €2.58 | €2.64 | €1 | €0 |
Oct 24, 2023 | €2.60 | €2.84 | €2.59 | €2.67 | €3 | €0 |
Oct 23, 2023 | €1.99 | €2.62 | €1.96 | €2.60 | €7 | €0 |
Oct 21, 2023 | €2.02 | €2.04 | €2.01 | €2.03 | €0 | €0 |
Oct 18, 2023 | €2.10 | €2.10 | €2.04 | €2.05 | €1 | €0 |
Oct 16, 2023 | €2.39 | €2.46 | €2.38 | €2.39 | €1 | €0 |
Oct 15, 2023 | €2.38 | €2.47 | €2.38 | €2.39 | €2 | €0 |
Oct 14, 2023 | €2.34 | €2.40 | €2.34 | €2.38 | €1 | €0 |
Oct 13, 2023 | €2.34 | €2.35 | €2.31 | €2.34 | €0 | €0 |
Oct 12, 2023 | €2.33 | €2.34 | €2.26 | €2.34 | €0 | €0 |
Oct 11, 2023 | €2.33 | €2.35 | €2.29 | €2.33 | €0 | €0 |
Oct 9, 2023 | €2.67 | €2.69 | €2.50 | €2.55 | €1 | €0 |
Oct 6, 2023 | €2.84 | €2.84 | €2.71 | €2.71 | €2 | €0 |
Oct 5, 2023 | €2.89 | €2.91 | €2.84 | €2.84 | €0 | €0 |
Oct 4, 2023 | €2.79 | €2.90 | €2.72 | €2.89 | €2 | €0 |
Oct 3, 2023 | €2.75 | €2.84 | €2.74 | €2.79 | €2 | €0 |
Oct 2, 2023 | €2.77 | €2.79 | €2.64 | €2.75 | €3 | €0 |
Sep 30, 2023 | €2.31 | €2.51 | €2.31 | €2.50 | €3 | €0 |
Estadísticas de precios de 2SHARE
Advanced chart
Technical analysis
Sobre 2SHARE
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio 2SHARE hoy?
Copy link to sectionEl precio 2SHARES es actualmente €0.00. El precio de 2SHARE es +20.20% en los últimos 30 días. Puedes utilizar el gráfico 2SHARE en vivo para rastrear el precio 2SHARES/EUR en tiempo real arriba, o comparar el valor 2SHARE hoy con su rendimento pasado usando la pestaña de historial de precios de 2SHARE en la parte superior de esta página.
¿Cuál es la oferta total de 2SHARES?
Copy link to sectionEl suministro circulante es 0.00 2SHARES, de un suministro máximo total de 65,065.00 2SHARES.
¿Dónde puedo comprar 2SHARE?
Copy link to sectionPuedes comprar 2SHARE en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy 2SHARE explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en 2SHARE?
Copy link to sectionLa forma más sencilla de invertir en 2SHARE es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
2SHARE