Facebook tokenized stock Bittrex (FB)
Facebook tokenized stock Bittrex (FB)
El precio de Facebook tokenized stock Bittrex es €0.00, un cambio de +19.56% en los últimos 7 días. Descubre más información sobre el historial de precios de Facebook tokenized stock Bittrex, cómo funciona y cómo invertir.
24h Cambio | €42.18 |
---|---|
24h Alto | €218.05 |
24h Bajo | €175.19 |
Capitalización de mercado | - |
Volumen de trading (24h) | €30.34K |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | - |
Facebook tokenized stock Bittrex mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
FB/USD | €0.91 | €21.18 | €1,069.87 | 183,470 | Recientemente |
2 |
![]() |
FB/USDT | €0.91 | €6,939.29 | €5,335.12 | 1,756 | Recientemente |
3 |
![]() |
FB/USDT | €0.91 | €4,134.07 | €1,497.06 | 4,403,863 | Recientemente |
4 |
![]() |
FB/TRY | €0.92 | €11,196.46 | €11,698.06 | 604,875 | Recientemente |
5 |
![]() |
FB/DUSD | €175.69 | - | - | 1,216 | Recientemente |
6 |
![]() |
FB/GLFT | €0.93 | €38,988.85 | €2.92 | 29,516 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Facebook tokenized stock Bittrex
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €1.14 | €1.16 | €0.95693 | €0.98079 | €3,552,424 | €10,823,488 |
Jan 8, 2025 | €2.30 | €2.35 | €2.18 | €2.20 | €4,894,481 | €21,953,951 |
Jan 5, 2025 | €2.67 | €2.67 | €2.52 | €2.54 | €3,372,876 | €24,749,571 |
Dec 29, 2024 | €2.69 | €2.70 | €2.63 | €2.64 | €2,537,424 | €24,373,844 |
Dec 12, 2024 | €4.48 | €4.80 | €4.09 | €4.21 | €10,860,503 | €33,607,336 |
Dec 8, 2024 | €5.44 | €5.74 | €5.35 | €5.60 | €12,352,091 | €43,119,078 |
Dec 5, 2024 | €5.35 | €5.90 | €5.26 | €5.48 | €25,029,950 | €41,045,979 |
Dec 4, 2024 | €5.42 | €5.65 | €5.30 | €5.35 | €14,385,103 | €39,612,882 |
Dec 2, 2024 | €5.14 | €5.44 | €5.09 | €5.28 | €12,534,140 | €38,362,832 |
Nov 26, 2024 | €4.38 | €4.44 | €3.99 | €4.33 | €10,920,520 | €29,678,872 |
Nov 25, 2024 | €4.38 | €4.62 | €4.31 | €4.39 | €9,302,806 | €29,659,113 |
Nov 22, 2024 | €4.37 | €4.56 | €4.21 | €4.38 | €9,358,771 | €28,654,198 |
Nov 20, 2024 | €4.42 | €5.03 | €4.15 | €4.37 | €18,580,324 | €27,987,084 |
Nov 15, 2024 | €3.80 | €4.19 | €3.79 | €3.86 | €7,001,488 | €23,324,190 |
Nov 7, 2024 | €4.11 | €4.39 | €3.93 | €4.11 | €6,938,940 | €22,389,192 |
Oct 22, 2024 | €5.47 | €5.64 | €5.28 | €5.35 | €8,465,426 | €23,045,891 |
Sep 17, 2024 | €20.28 | €24.40 | €19.61 | €21.49 | €16,359,264 | €37,545,930 |
Jul 17, 2024 | €0.66889 | €0.68797 | €0.66485 | €0.67115 | €4,166,437 | €1,463,101 |
May 15, 2024 | €0.57242 | €0.58696 | €0.56818 | €0.58446 | €975,502 | €1,274,122 |
May 1, 2024 | €0.59167 | €0.59783 | €0.57538 | €0.59203 | €1,288,903 | €1,290,635 |
Apr 29, 2024 | €0.62098 | €0.62334 | €0.60878 | €0.61447 | €1,099,541 | €1,339,553 |
Apr 17, 2024 | €0.69968 | €0.71724 | €0.69147 | €0.71686 | €2,468,607 | €1,562,766 |
Apr 14, 2024 | €0.68864 | €0.71720 | €0.68368 | €0.71696 | €1,324,279 | €1,562,962 |
Jan 7, 2024 | €0.74529 | €0.76742 | €0.73411 | €0.75521 | €4,697,263 | €1,646,361 |
Sep 4, 2023 | €0.93625 | €0.93878 | €0.91127 | €0.91758 | €4,434,654 | €2,000,318 |
Jul 26, 2023 | €214.24 | €217.76 | €172.57 | €175.45 | €30,343 | €0 |
Jul 25, 2023 | €167.61 | €214.24 | €166.69 | €214.24 | €20,407 | €0 |
Jul 24, 2023 | €216.21 | €220.27 | €164.77 | €206.49 | €63,432 | €0 |
Jul 23, 2023 | €218.05 | €218.27 | €175.65 | €216.21 | €98 | €0 |
Jul 22, 2023 | €217.48 | €218.05 | €175.19 | €175.65 | €860 | €0 |
Jul 21, 2023 | €178.60 | €217.59 | €175.21 | €217.48 | €2,706 | €0 |
Jul 20, 2023 | €215.23 | €220.93 | €175.79 | €178.60 | €15,711 | €0 |
Jul 19, 2023 | €178.35 | €215.23 | €177.59 | €178.01 | €8,985 | €0 |
Jul 18, 2023 | €210.61 | €210.85 | €174.85 | €208.40 | €63,258 | €0 |
Jul 17, 2023 | €213.34 | €214.86 | €179.65 | €210.61 | €0 | €0 |
Jul 16, 2023 | €213.03 | €213.35 | €182.00 | €213.34 | €393 | €0 |
Jul 15, 2023 | €213.31 | €213.34 | €182.18 | €213.03 | €0 | €0 |
Jul 14, 2023 | €183.87 | €214.69 | €182.27 | €213.31 | €4,236 | €0 |
Jul 13, 2023 | €184.75 | €216.26 | €183.87 | €183.87 | €51,378 | €0 |
Jul 12, 2023 | €178.27 | €208.85 | €178.15 | €184.75 | €24,028 | €0 |
Jul 11, 2023 | €203.59 | €205.36 | €175.10 | €205.01 | €13,226 | €0 |
Jul 10, 2023 | €177.72 | €204.19 | €175.46 | €176.45 | €17,538 | €0 |
Jul 9, 2023 | €174.44 | €202.00 | €174.44 | €202.00 | €0 | €0 |
Jul 8, 2023 | €201.79 | €202.11 | €174.44 | €201.67 | €0 | €0 |
Jul 7, 2023 | €203.19 | €203.19 | €174.27 | €201.79 | €394 | €0 |
Jul 6, 2023 | €174.01 | €206.02 | €173.82 | €203.19 | €28,360 | €0 |
Jul 5, 2023 | €198.73 | €206.82 | €169.29 | €174.01 | €45,556 | €0 |
Jul 4, 2023 | €172.42 | €198.80 | €170.92 | €198.73 | €553 | €0 |
Jul 3, 2023 | €198.50 | €200.11 | €170.15 | €172.42 | €0 | €0 |
Jul 2, 2023 | €177.65 | €198.94 | €177.21 | €177.22 | €0 | €0 |
Jul 1, 2023 | €199.10 | €199.32 | €177.28 | €177.65 | €208 | €0 |
Jun 30, 2023 | €177.32 | €199.11 | €177.09 | €178.01 | €4,169 | €0 |
Jun 29, 2023 | €198.83 | €199.19 | €176.65 | €177.32 | €6,159 | €0 |
Jun 28, 2023 | €202.43 | €203.99 | €181.48 | €198.83 | €42,775 | €0 |
Jun 27, 2023 | €198.21 | €202.43 | €185.03 | €202.43 | €8,137 | €0 |
Jun 26, 2023 | €197.52 | €198.21 | €184.20 | €198.21 | €11,435 | €0 |
Jun 25, 2023 | €197.03 | €197.52 | €186.09 | €197.52 | €35,238 | €0 |
Jun 24, 2023 | €188.99 | €198.13 | €187.85 | €188.58 | €10,247 | €0 |
Jun 23, 2023 | €186.22 | €197.86 | €186.18 | €197.86 | €9,662 | €0 |
Jun 22, 2023 | €185.26 | €194.62 | €183.48 | €186.22 | €16,098 | €0 |
Jun 21, 2023 | €188.13 | €193.25 | €183.01 | €193.14 | €9,224 | €0 |
Jun 20, 2023 | €189.89 | €190.21 | €182.40 | €188.13 | €5,143 | €0 |
Jun 19, 2023 | €189.83 | €189.94 | €183.30 | €183.85 | €272 | €0 |
Jun 18, 2023 | €190.93 | €191.87 | €183.29 | €189.83 | €3,629 | €0 |
Jun 17, 2023 | €186.40 | €190.99 | €184.91 | €190.93 | €217 | €0 |
Jun 16, 2023 | €191.03 | €192.13 | €184.22 | €191.71 | €9,100 | €0 |
Jun 15, 2023 | €176.98 | €191.10 | €176.98 | €191.03 | €26,636 | €0 |
Jun 14, 2023 | €182.21 | €184.48 | €176.45 | €176.98 | €6,421 | €0 |
Jun 13, 2023 | €183.00 | €184.46 | €178.39 | €182.21 | €7,829 | €0 |
Jun 12, 2023 | €179.65 | €183.46 | €178.11 | €183.00 | €17,592 | €0 |
Jun 11, 2023 | €180.37 | €183.07 | €178.53 | €179.65 | €4,243 | €0 |
Jun 10, 2023 | €184.35 | €184.53 | €180.37 | €180.37 | €3,698 | €0 |
Jun 9, 2023 | €183.37 | €184.35 | €178.69 | €184.35 | €0 | €0 |
Jun 8, 2023 | €188.05 | €189.91 | €178.29 | €183.37 | €3,508 | €0 |
Jun 7, 2023 | €178.59 | €191.74 | €176.99 | €188.05 | €5,812 | €0 |
Jun 6, 2023 | €181.08 | €195.24 | €178.59 | €191.72 | €7,491 | €0 |
Jun 5, 2023 | €195.64 | €195.64 | €181.06 | €181.08 | €10,638 | €0 |
Jun 4, 2023 | €188.94 | €195.67 | €184.59 | €185.55 | €0 | €0 |
Jun 3, 2023 | €189.01 | €194.33 | €188.94 | €188.94 | €414 | €0 |
Jun 2, 2023 | €195.22 | €195.65 | €188.83 | €189.01 | €926 | €0 |
Jun 1, 2023 | €190.62 | €195.27 | €185.19 | €189.74 | €25,185 | €0 |
May 31, 2023 | €0.95147 | €0.95644 | €0.89231 | €0.89591 | €1,027,371 | €1,953,084 |
May 30, 2023 | €183.12 | €189.79 | €177.58 | €181.83 | €51,603 | €0 |
May 29, 2023 | €183.88 | €188.70 | €183.12 | €183.12 | €0 | €0 |
May 28, 2023 | €183.58 | €188.72 | €181.80 | €183.88 | €23,809 | €0 |
May 27, 2023 | €188.94 | €188.94 | €183.57 | €183.58 | €1,479 | €0 |
May 26, 2023 | €183.44 | €189.49 | €180.12 | €184.31 | €15,934 | €0 |
May 25, 2023 | €180.62 | €186.68 | €177.51 | €185.88 | €28,687 | €0 |
May 24, 2023 | €189.55 | €190.17 | €179.35 | €180.62 | €14,082 | €0 |
May 23, 2023 | €185.94 | €189.55 | €183.83 | €185.76 | €12,396 | €0 |
May 22, 2023 | €183.41 | €190.46 | €183.41 | €185.94 | €28,702 | €0 |
May 21, 2023 | €188.00 | €188.09 | €182.24 | €185.40 | €11,144 | €0 |
May 20, 2023 | €187.76 | €189.17 | €185.97 | €185.97 | €3,444 | €0 |
May 19, 2023 | €190.23 | €191.17 | €187.42 | €188.91 | €2,204 | €0 |
May 18, 2023 | €1.17 | €1.37 | €1.10 | €1.20 | €1,774,353 | €2,612,359 |
May 17, 2023 | €1.05 | €1.35 | €1.03 | €1.17 | €1,485,414 | €2,548,635 |
May 16, 2023 | €1.13 | €1.25 | €1.02 | €1.05 | €3,385,370 | €2,299,384 |
May 15, 2023 | €1.03 | €1.25 | €1.03 | €1.13 | €933,687 | €2,456,103 |
May 14, 2023 | €1.02 | €1.06 | €0.99083 | €1.04 | €1,139,137 | €2,257,166 |
May 13, 2023 | €1.02 | €1.03 | €1.01 | €1.02 | €3,122,621 | €2,217,611 |
Estadísticas de precios de Facebook tokenized stock Bittrex
Advanced chart
Technical analysis
Sobre Facebook tokenized stock Bittrex
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Facebook tokenized stock Bittrex hoy?
Copy link to sectionEl precio FB es actualmente €0.00. El precio de Facebook tokenized stock Bittrex es +13.45% en los últimos 30 días. Puedes utilizar el gráfico Facebook tokenized stock Bittrex en vivo para rastrear el precio FB/EUR en tiempo real arriba, o comparar el valor Facebook tokenized stock Bittrex hoy con su rendimento pasado usando la pestaña de historial de precios de Facebook tokenized stock Bittrex en la parte superior de esta página.
¿Cuál es la oferta total de FB?
Copy link to sectionEl suministro circulante es 0.00 FB, de un suministro máximo total de 0.00 FB.
¿Dónde puedo comprar Facebook tokenized stock Bittrex?
Copy link to sectionPuedes comprar Facebook tokenized stock Bittrex en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Facebook tokenized stock Bittrex explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Facebook tokenized stock Bittrex?
Copy link to sectionLa forma más sencilla de invertir en Facebook tokenized stock Bittrex es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Facebook tokenized stock Bittrex