Akropolis Delphi (ADEL)
Akropolis Delphi (ADEL)
El precio de Akropolis Delphi es €0.00, un cambio de +0.00% en los últimos 7 días. Descubre más información sobre el historial de precios de Akropolis Delphi, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000234381631 |
24h Bajo | €0.000234381631 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 60M |
Akropolis Delphi mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
ADEL/USDT | €0.000234339223 | - | - | 3,517 | Recientemente |
2 |
![]() |
ADEL/ETH | €0.000562911253 | - | - | 0 | Recientemente |
3 |
![]() |
ADEL/USDT | €0.003122699037 | €9.89 | €761.54 | 12,293 | Recientemente |
4 |
![]() |
ADEL/ETH | €0.003151542409 | - | - | 5,859 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Akropolis Delphi
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2025 | €0.000234381631 | €0.000234381631 | €0.000234381631 | €0.000234381631 | €0 | €0 |
Apr 5, 2025 | €0.000234381631 | €0.000234381631 | €0.000234381631 | €0.000234381631 | €0 | €0 |
Apr 4, 2025 | €0.000234381631 | €0.000234381631 | €0.000234381631 | €0.000234381631 | €0 | €0 |
Apr 3, 2025 | €0.000234381631 | €0.000234381631 | €0.000234381631 | €0.000234381631 | €0 | €0 |
Apr 2, 2025 | €0.000234381631 | €0.000234381631 | €0.000234381631 | €0.000234381631 | €0 | €0 |
Apr 1, 2025 | €0.000234381631 | €0.000234381631 | €0.000234381631 | €0.000234381631 | €0 | €0 |
Mar 31, 2025 | €0.000234381631 | €0.000234381631 | €0.000234381631 | €0.000234381631 | €0 | €0 |
Mar 30, 2025 | €0.000234381631 | €0.000234381631 | €0.000234381631 | €0.000234381631 | €0 | €0 |
Mar 28, 2025 | €0.000234381631 | €0.000234381631 | €0.000234381631 | €0.000234381631 | €0 | €0 |
Mar 27, 2025 | €0.000234381631 | €0.000234381631 | €0.000234381631 | €0.000234381631 | €0 | €0 |
Mar 26, 2025 | €0.000234381631 | €0.000234381631 | €0.000234381631 | €0.000234381631 | €0 | €0 |
Mar 25, 2025 | €0.000234381631 | €0.000234381631 | €0.000234381631 | €0.000234381631 | €0 | €0 |
Mar 24, 2025 | €0.000234381631 | €0.000234381631 | €0.000234381631 | €0.000234381631 | €0 | €0 |
Mar 23, 2025 | €0.000234381631 | €0.000234381631 | €0.000234381631 | €0.000234381631 | €0 | €0 |
Mar 22, 2025 | €0.000234381631 | €0.000234381631 | €0.000234381631 | €0.000234381631 | €0 | €0 |
Mar 19, 2025 | €0.000234381631 | €0.000234381631 | €0.000234381631 | €0.000234381631 | €0 | €0 |
Mar 16, 2025 | €0.000234381631 | €0.000234381631 | €0.000234381631 | €0.000234381631 | €0 | €0 |
Mar 15, 2025 | €0.000234381631 | €0.000234381631 | €0.000234381631 | €0.000234381631 | €0 | €0 |
Mar 14, 2025 | €0.000234381631 | €0.000234381631 | €0.000234381631 | €0.000234381631 | €0 | €0 |
Mar 13, 2025 | €0.000234381631 | €0.000234381631 | €0.000234381631 | €0.000234381631 | €0 | €0 |
Mar 12, 2025 | €0.000234381631 | €0.000234381631 | €0.000234381631 | €0.000234381631 | €0 | €0 |
Mar 8, 2025 | €0.000234381631 | €0.000234381631 | €0.000234381631 | €0.000234381631 | €0 | €0 |
Mar 7, 2025 | €0.000234381631 | €0.000234381631 | €0.000234381631 | €0.000234381631 | €0 | €0 |
Mar 6, 2025 | €0.000234381631 | €0.000234381631 | €0.000234381631 | €0.000234381631 | €0 | €0 |
Mar 5, 2025 | €0.000234381631 | €0.000234381631 | €0.000234381631 | €0.000234381631 | €0 | €0 |
Mar 4, 2025 | €0.000234381631 | €0.000234381631 | €0.000234381631 | €0.000234381631 | €0 | €0 |
Mar 3, 2025 | €0.000234381631 | €0.000234381631 | €0.000234381631 | €0.000234381631 | €0 | €0 |
Mar 2, 2025 | €0.000234381631 | €0.000234381631 | €0.000234381631 | €0.000234381631 | €0 | €0 |
Mar 1, 2025 | €0.000234381631 | €0.000234381631 | €0.000234381631 | €0.000234381631 | €0 | €0 |
Feb 26, 2025 | €0.000557076017 | €0.000697613685 | €0.000533169258 | €0.000696333287 | €565 | €0 |
Feb 25, 2025 | €0.000825429287 | €0.001092947834 | €0.000528917706 | €0.000557076017 | €4,142 | €0 |
Feb 24, 2025 | €0.001125194806 | €0.001125749290 | €0.000823532003 | €0.000823673054 | €1,047 | €0 |
Feb 22, 2025 | €0.001052717750 | €0.001185421434 | €0.000892984047 | €0.001124497324 | €5,729 | €0 |
Feb 19, 2025 | €0.001084868348 | €0.003688511253 | €0.001041952077 | €0.001365752836 | €104,499 | €0 |
Feb 18, 2025 | €0.001266454279 | €0.001381292461 | €0.000983008196 | €0.001084868348 | €2,885 | €0 |
Feb 16, 2025 | €0.001866695441 | €0.001866957669 | €0.001501723826 | €0.001559104054 | €3,071 | €0 |
Feb 14, 2025 | €0.001702188174 | €0.001874004821 | €0.001616197996 | €0.001706623291 | €4,571 | €0 |
Feb 11, 2025 | €0.001712900857 | €0.003512870703 | €0.001321017679 | €0.001685226051 | €46,074 | €0 |
Feb 10, 2025 | €0.001200237957 | €0.002191945713 | €0.001199269914 | €0.001712900857 | €11,545 | €0 |
Feb 9, 2025 | €0.001355536229 | €0.001446551011 | €0.001199857402 | €0.001200237957 | €4,858 | €0 |
Feb 8, 2025 | €0.001620909244 | €0.002327671591 | €0.001245437212 | €0.001355536229 | €11,818 | €0 |
Feb 7, 2025 | €0.001993862247 | €0.002574023521 | €0.001444016998 | €0.001620909244 | €26,103 | €0 |
Feb 6, 2025 | €0.001198778000 | €0.009665342536 | €0.001154901487 | €0.001993862247 | €196,963 | €0 |
Feb 3, 2025 | €0.001121184164 | €0.001376802468 | €0.001053679597 | €0.001200172377 | €3,476 | €0 |
Feb 2, 2025 | €0.001053815274 | €0.002896773261 | €0.001053536448 | €0.001121184164 | €103,978 | €0 |
Feb 1, 2025 | €0.001260950059 | €0.001274458907 | €0.001053557775 | €0.001053815274 | €2,112 | €0 |
Jan 29, 2025 | €0.001403575053 | €0.002106462325 | €0.001285789278 | €0.001327902385 | €8,928 | €0 |
Jan 28, 2025 | €0.000984497258 | €0.003680825571 | €0.000913088650 | €0.001403575053 | €36,359 | €0 |
Jan 27, 2025 | €0.000711185818 | €0.001756512917 | €0.000708630293 | €0.000984497258 | €3,718 | €0 |
Jan 26, 2025 | €0.000647231018 | €0.000711662130 | €0.000647037971 | €0.000711185818 | €85 | €0 |
Jan 25, 2025 | €0.000764866432 | €0.000765066567 | €0.000647104354 | €0.000647165051 | €315 | €0 |
Jan 24, 2025 | €0.000794087912 | €0.000814250346 | €0.000741010530 | €0.000764866432 | €55 | €0 |
Jan 23, 2025 | €0.000769062497 | €0.000794589514 | €0.000768634941 | €0.000794087912 | €6 | €0 |
Jan 21, 2025 | €0.000793285500 | €0.000850555326 | €0.000792734682 | €0.000850048216 | €26 | €0 |
Jan 18, 2025 | €0.001092100095 | €0.001092333731 | €0.001090398715 | €0.001090680626 | €0 | €0 |
Jan 17, 2025 | €0.001025737305 | €0.001092244830 | €0.001024931398 | €0.001092100095 | €21 | €0 |
Jan 16, 2025 | €0.001091762972 | €0.001091932743 | €0.001025446660 | €0.001025737305 | €8 | €0 |
Jan 15, 2025 | €0.001058132339 | €0.001092524122 | €0.001057607056 | €0.001091700926 | €42 | €0 |
Jan 13, 2025 | €0.001123599273 | €0.001158433907 | €0.000991284845 | €0.001090462733 | €49 | €0 |
Jan 10, 2025 | €0.001464122207 | €0.001465481405 | €0.001091521028 | €0.001198339269 | €176 | €0 |
Jan 9, 2025 | €0.001322378788 | €0.001465379824 | €0.001044764531 | €0.001464114857 | €366 | €0 |
Jan 8, 2025 | €0.001265106157 | €0.001323307301 | €0.001201624714 | €0.001322378788 | €13 | €0 |
Jan 7, 2025 | €0.001401486086 | €0.001401891682 | €0.001253757304 | €0.001265106157 | €376 | €0 |
Jan 6, 2025 | €0.001589458701 | €0.001590525602 | €0.001365637287 | €0.001401536412 | €132 | €0 |
Jan 2, 2025 | €0.001837964302 | €0.001868167719 | €0.001266760835 | €0.001629560143 | €1,701 | €0 |
Jan 1, 2025 | €0.001911688241 | €0.001912201515 | €0.001328576278 | €0.001837964302 | €533 | €0 |
Dec 31, 2024 | €0.001520042470 | €0.001913286871 | €0.001205464406 | €0.001911688241 | €469 | €0 |
Dec 30, 2024 | €0.001657833306 | €0.001659059279 | €0.001435527466 | €0.001520042470 | €258 | €0 |
Dec 29, 2024 | €0.001578006172 | €0.001659430115 | €0.001577888074 | €0.001657833306 | €59 | €0 |
Dec 28, 2024 | €0.002180821830 | €0.002190710174 | €0.001577729646 | €0.001578006172 | €99 | €0 |
Dec 27, 2024 | €0.001732533096 | €0.002204708633 | €0.001731738262 | €0.002180821830 | €0 | €0 |
Dec 26, 2024 | €0.001899105519 | €0.002284852449 | €0.001665100494 | €0.001732558743 | €55 | €0 |
Dec 25, 2024 | €0.001903218509 | €0.001904664947 | €0.001898292806 | €0.001899105519 | €43 | €0 |
Dec 22, 2024 | €0.001757439465 | €0.001975536709 | €0.001756995952 | €0.001973424779 | €38 | €0 |
Dec 21, 2024 | €0.002019189706 | €0.002039191508 | €0.001757210845 | €0.001757439465 | €411 | €0 |
Dec 20, 2024 | €0.002202086433 | €0.002454482298 | €0.001800698155 | €0.002019189706 | €825 | €0 |
Dec 18, 2024 | €0.003143599461 | €0.003503121686 | €0.002726111681 | €0.002726642305 | €1,349 | €0 |
Dec 16, 2024 | €0.003242450597 | €0.003394422505 | €0.003080503236 | €0.003345453702 | €46 | €0 |
Dec 15, 2024 | €0.003130156592 | €0.003243461244 | €0.003106454493 | €0.003242450597 | €3 | €0 |
Dec 14, 2024 | €0.003153408983 | €0.003348459986 | €0.003098027860 | €0.003130156592 | €116 | €0 |
Dec 13, 2024 | €0.003243848923 | €0.003785880546 | €0.003152578211 | €0.003153408983 | €95 | €0 |
Dec 12, 2024 | €0.003245511196 | €0.003429169851 | €0.003242710520 | €0.003243848923 | €21 | €0 |
Dec 10, 2024 | €0.003153140156 | €0.003242001551 | €0.003143817507 | €0.003152871315 | €18 | €0 |
Dec 8, 2024 | €0.003267278024 | €0.003849957460 | €0.003266188492 | €0.003347743984 | €182 | €0 |
Dec 7, 2024 | €0.003148034438 | €0.003269591494 | €0.003145566166 | €0.003267302633 | €22 | €0 |
Dec 6, 2024 | €0.003246721540 | €0.003247575591 | €0.003144558097 | €0.003148034438 | €35 | €0 |
Dec 5, 2024 | €0.003051524652 | €0.003325950403 | €0.003023831066 | €0.003249841244 | €165 | €0 |
Dec 4, 2024 | €0.002865890310 | €0.003417902285 | €0.002864530572 | €0.003051524652 | €717 | €0 |
Dec 3, 2024 | €0.002953875584 | €0.002955458436 | €0.002608684858 | €0.002865890310 | €142 | €0 |
Nov 30, 2024 | €0.002864508129 | €0.002955937299 | €0.002691121158 | €0.002777519560 | €128 | €0 |
Nov 29, 2024 | €0.003412335564 | €0.003424230303 | €0.002863401052 | €0.002864508129 | €2 | €0 |
Nov 26, 2024 | €0.003366853963 | €0.003391608572 | €0.002687919185 | €0.002862247673 | €83 | €0 |
Nov 25, 2024 | €0.002956287247 | €0.003438731240 | €0.002953736982 | €0.003367186706 | €0 | €0 |
Nov 24, 2024 | €0.002900914921 | €0.003128694767 | €0.002810816018 | €0.002956287247 | €14 | €0 |
Nov 23, 2024 | €0.002901721467 | €0.002905478291 | €0.002898619269 | €0.002900914921 | €3 | €0 |
Nov 22, 2024 | €0.003128283879 | €0.003129223901 | €0.002898407476 | €0.002901721467 | €4 | €0 |
Nov 21, 2024 | €0.003157951757 | €0.003159129951 | €0.002896065398 | €0.003127770498 | €10 | €0 |
Nov 20, 2024 | €0.003147482007 | €0.003201713906 | €0.002987265588 | €0.003157951757 | €86 | €0 |
Nov 19, 2024 | €0.003163755337 | €0.003164598993 | €0.002954100990 | €0.003147482007 | €5 | €0 |
Nov 18, 2024 | €0.002916769670 | €0.003165741916 | €0.002915021040 | €0.003163755337 | €3 | €0 |
Estadísticas de precios de Akropolis Delphi
Advanced chart
Technical analysis
Sobre Akropolis Delphi
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Akropolis Delphi hoy?
Copy link to sectionEl precio ADEL es actualmente €0.00. El precio de Akropolis Delphi es +0.00% en los últimos 30 días. Puedes utilizar el gráfico Akropolis Delphi en vivo para rastrear el precio ADEL/EUR en tiempo real arriba, o comparar el valor Akropolis Delphi hoy con su rendimento pasado usando la pestaña de historial de precios de Akropolis Delphi en la parte superior de esta página.
¿Cuál es la oferta total de ADEL?
Copy link to sectionEl suministro circulante es 0.00 ADEL, de un suministro máximo total de 60,000,000.00 ADEL.
¿Dónde puedo comprar Akropolis Delphi?
Copy link to sectionPuedes comprar Akropolis Delphi en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Akropolis Delphi explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Akropolis Delphi?
Copy link to sectionLa forma más sencilla de invertir en Akropolis Delphi es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Akropolis Delphi