AFKDAO (AFK)
AFKDAO (AFK)
El precio de AFKDAO es €0.00, un cambio de +3.98% en los últimos 7 días. Descubre más información sobre el historial de precios de AFKDAO, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000228522504 |
24h Bajo | €0.000228522504 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 1B |
AFKDAO mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
AFK/USDT | €0.000430986960 | - | - | 5,074 | Recientemente |
2 |
![]() |
AFK/USDC | €0.000423459072 | - | - | 519 | Recientemente |
3 |
![]() |
AFK/USDT | €0.000228515760 | - | - | 11,520 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de AFKDAO
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 7, 2024 | €0.000228522504 | €0.000228522504 | €0.000228522504 | €0.000228522504 | €0 | €0 |
Mar 8, 2024 | €0.000343108861 | €0.000343265656 | €0.000325228813 | €0.000334533731 | €217 | €0 |
Feb 29, 2024 | €0.000342906351 | €0.000483196669 | €0.000316205470 | €0.000316394590 | €2,561 | €0 |
Feb 24, 2024 | €0.000324986980 | €0.000325103966 | €0.000324830808 | €0.000325008540 | €0 | €0 |
Feb 22, 2024 | €0.000316241758 | €0.000333794438 | €0.000307166861 | €0.000307252385 | €298 | €0 |
Feb 21, 2024 | €0.000316219975 | €0.000316339964 | €0.000307331358 | €0.000316241758 | €639 | €0 |
Feb 20, 2024 | €0.000324948354 | €0.000333891806 | €0.000316016074 | €0.000316219975 | €313 | €0 |
Feb 16, 2024 | €0.000334116250 | €0.000334193581 | €0.000316174411 | €0.000316466711 | €178 | €0 |
Feb 15, 2024 | €0.000316521980 | €0.000334181534 | €0.000307360009 | €0.000334116250 | €85 | €0 |
Feb 13, 2024 | €0.000342642607 | €0.000386616519 | €0.000325003724 | €0.000325193919 | €1,337 | €0 |
Feb 11, 2024 | €0.000342690602 | €0.000342813158 | €0.000325010078 | €0.000342675522 | €199 | €0 |
Feb 8, 2024 | €0.000386378334 | €0.000386496264 | €0.000289744128 | €0.000342624955 | €2,423 | €0 |
Feb 5, 2024 | €0.000333661086 | €0.000351145957 | €0.000307078948 | €0.000350935211 | €20 | €0 |
Jan 27, 2024 | €0.000333764833 | €0.000342608019 | €0.000316150646 | €0.000325052120 | €42 | €0 |
Jan 24, 2024 | €0.000333579639 | €0.000333930522 | €0.000333413882 | €0.000333704160 | €22 | €0 |
Jan 23, 2024 | €0.000315832598 | €0.000403988413 | €0.000289538171 | €0.000333579639 | €2,409 | €0 |
Jan 21, 2024 | €0.000342338979 | €0.000351283873 | €0.000333545084 | €0.000333575295 | €450 | €0 |
Jan 12, 2024 | €0.000368949654 | €0.000386316128 | €0.000350980926 | €0.000351305816 | €624 | €0 |
Jan 11, 2024 | €0.000360211414 | €0.000377909042 | €0.000351513632 | €0.000368949654 | €684 | €0 |
Dec 28, 2023 | €0.000386822265 | €0.000395757866 | €0.000377738337 | €0.000395614283 | €138 | €0 |
Dec 24, 2023 | €0.000369122143 | €0.000404556710 | €0.000360232214 | €0.000404401767 | €283 | €0 |
Dec 14, 2023 | €0.000439320677 | €0.000439528884 | €0.000368881044 | €0.000421708803 | €1,109 | €0 |
Nov 27, 2023 | €0.000500776532 | €0.000500911283 | €0.000412804122 | €0.000439206245 | €4,340 | €0 |
Nov 16, 2023 | €0.000474550858 | €0.000474750180 | €0.000360319326 | €0.000421659276 | €9,404 | €0 |
Nov 13, 2023 | €0.000685359088 | €0.000712148039 | €0.000623648878 | €0.000623880055 | €123 | €0 |
Nov 12, 2023 | €0.000676281727 | €0.000843567364 | €0.000614833821 | €0.000685343840 | €939 | €0 |
Nov 10, 2023 | €0.000623769966 | €0.000685761992 | €0.000535801842 | €0.000676503890 | €1,554 | €0 |
Nov 9, 2023 | €0.000597534624 | €0.000738285205 | €0.000544660131 | €0.000623764800 | €1,458 | €0 |
Nov 5, 2023 | €0.000492276641 | €0.000553952017 | €0.000448243605 | €0.000501125554 | €372 | €0 |
Nov 4, 2023 | €0.000465957635 | €0.000545125086 | €0.000465733105 | €0.000492302057 | €76 | €0 |
Nov 3, 2023 | €0.000553532045 | €0.000553841543 | €0.000421665815 | €0.000465942084 | €221 | €0 |
Nov 2, 2023 | €0.000509807615 | €0.000615182953 | €0.000421808214 | €0.000553548249 | €1,966 | €0 |
Nov 1, 2023 | €0.000509716124 | €0.000510399986 | €0.000421223421 | €0.000509803453 | €69 | €0 |
Oct 31, 2023 | €0.000509759795 | €0.000509941154 | €0.000412931902 | €0.000509721497 | €24 | €0 |
Oct 30, 2023 | €0.000500910732 | €0.000509872083 | €0.000500341967 | €0.000509736791 | €12 | €0 |
Oct 29, 2023 | €0.000404168609 | €0.000571294965 | €0.000404101626 | €0.000500900437 | €182 | €0 |
Oct 28, 2023 | €0.000474522012 | €0.000588797199 | €0.000333834472 | €0.000404161490 | €2,205 | €0 |
Oct 27, 2023 | €0.000465622305 | €0.000474662474 | €0.000421602482 | €0.000474520452 | €678 | €0 |
Oct 26, 2023 | €0.000430584549 | €0.000492050853 | €0.000412821320 | €0.000465625703 | €1,487 | €0 |
Oct 25, 2023 | €0.000456865939 | €0.000843537538 | €0.000412821289 | €0.000430581334 | €14,197 | €0 |
Oct 24, 2023 | €0.000457084202 | €0.000457392379 | €0.000421563007 | €0.000456850249 | €675 | €0 |
Oct 23, 2023 | €0.000421901744 | €0.000458191436 | €0.000421539226 | €0.000457027477 | €83 | €0 |
Oct 20, 2023 | €0.000448256621 | €0.000448771834 | €0.000448065976 | €0.000448248192 | €0 | €0 |
Oct 19, 2023 | €0.000448136604 | €0.000448331361 | €0.000412997582 | €0.000448253846 | €243 | €0 |
Oct 18, 2023 | €0.000448164075 | €0.000449675943 | €0.000404234689 | €0.000448133297 | €172 | €0 |
Oct 17, 2023 | €0.000457047890 | €0.000457248661 | €0.000448036122 | €0.000448164288 | €11 | €0 |
Oct 16, 2023 | €0.000412971329 | €0.000457131368 | €0.000411502153 | €0.000457065360 | €93 | €0 |
Oct 15, 2023 | €0.000448031940 | €0.000448236034 | €0.000412846690 | €0.000412961567 | €59 | €0 |
Oct 14, 2023 | €0.000412906131 | €0.000448199636 | €0.000412824232 | €0.000448024840 | €157 | €0 |
Oct 13, 2023 | €0.000403948935 | €0.000413314210 | €0.000403858856 | €0.000412905854 | €18 | €0 |
Oct 12, 2023 | €0.000465477112 | €0.000465693042 | €0.000403723415 | €0.000403961067 | €45 | €0 |
Oct 11, 2023 | €0.000448057862 | €0.000465790046 | €0.000447946411 | €0.000465510478 | €118 | €0 |
Oct 10, 2023 | €0.000483141254 | €0.000483329132 | €0.000447954723 | €0.000448066504 | €72 | €0 |
Oct 9, 2023 | €0.000483418600 | €0.000483690537 | €0.000482948780 | €0.000483150435 | €0 | €0 |
Oct 7, 2023 | €0.000439421745 | €0.000474683153 | €0.000439356647 | €0.000474592089 | €58 | €0 |
Oct 6, 2023 | €0.000474333443 | €0.000474670840 | €0.000439221040 | €0.000439415371 | €70 | €0 |
Sep 29, 2023 | €0.000450149619 | €0.000450214034 | €0.000433960352 | €0.000439687738 | €601 | €0 |
Sep 25, 2023 | €0.000601934664 | €0.000707026394 | €0.000582228379 | €0.000591815621 | €2,328 | €0 |
Sep 22, 2023 | €0.000622461995 | €0.000646613870 | €0.000608847176 | €0.000609303404 | €730 | €0 |
Sep 21, 2023 | €0.000641974309 | €0.000666989991 | €0.000616439542 | €0.000622468918 | €2,266 | €0 |
Sep 9, 2023 | €0.000796586174 | €0.000838163869 | €0.000796068068 | €0.000825535679 | €2,194 | €0 |
Sep 8, 2023 | €0.000844008760 | €0.000871304498 | €0.000785125718 | €0.000796576994 | €2,406 | €0 |
Sep 7, 2023 | €0.000808266961 | €0.000844086460 | €0.000795816657 | €0.000843995881 | €1,354 | €0 |
Sep 6, 2023 | €0.000788166943 | €0.000821320083 | €0.000782858768 | €0.000808262364 | €2,344 | €0 |
Sep 2, 2023 | €0.000926726775 | €0.000930630368 | €0.000811891803 | €0.000817668189 | €6,441 | €0 |
Sep 1, 2023 | €0.000828200590 | €0.000996023256 | €0.000824979159 | €0.000926709260 | €15,279 | €0 |
Aug 31, 2023 | €0.000811227519 | €0.000841595656 | €0.000806041434 | €0.000828181604 | €1,869 | €0 |
Aug 30, 2023 | €0.000846669309 | €0.000902467200 | €0.000803250118 | €0.000811233229 | €2,478 | €0 |
Aug 29, 2023 | €0.000866284371 | €0.000884000271 | €0.000818540283 | €0.000846720840 | €4,994 | €0 |
Aug 28, 2023 | €0.000789763690 | €0.000935943627 | €0.000789687737 | €0.000866305522 | €10,226 | €0 |
Aug 27, 2023 | €0.000894765709 | €0.000907854776 | €0.000763007064 | €0.000778855233 | €2,037 | €0 |
Aug 26, 2023 | €0.000800761699 | €0.000900426832 | €0.000765548979 | €0.000894789172 | €2,020 | €0 |
Aug 25, 2023 | €0.000777934647 | €0.000843504739 | €0.000754454389 | €0.000800756847 | €2,705 | €0 |
Aug 24, 2023 | €0.000800237038 | €0.000868847396 | €0.000767808435 | €0.000777959162 | €2,317 | €0 |
Aug 23, 2023 | €0.000824281463 | €0.000872656649 | €0.000781232578 | €0.000800251745 | €1,769 | €0 |
Aug 22, 2023 | €0.000933999470 | €0.000938201113 | €0.000821454406 | €0.000824235035 | €5,197 | €0 |
Aug 21, 2023 | €0.000925485869 | €0.000944852489 | €0.000914436075 | €0.000933997292 | €3,227 | €0 |
Aug 20, 2023 | €0.000900642701 | €0.000983758253 | €0.000888660509 | €0.000925525350 | €1,437 | €0 |
Aug 19, 2023 | €0.000867750484 | €0.000981723743 | €0.000867709562 | €0.000900634821 | €3,360 | €0 |
Aug 18, 2023 | €0.001064025078 | €0.001128069748 | €0.000836865951 | €0.000867722456 | €8,718 | €0 |
Aug 17, 2023 | €0.001098936630 | €0.001127159460 | €0.001050095135 | €0.001064096386 | €6,610 | €0 |
Aug 16, 2023 | €0.001135575049 | €0.001157251381 | €0.001084905488 | €0.001098952042 | €5,780 | €0 |
Aug 15, 2023 | €0.001062930052 | €0.001179480123 | €0.001052801081 | €0.001135561530 | €5,286 | €0 |
Aug 14, 2023 | €0.001094085407 | €0.001129548822 | €0.001037788711 | €0.001062909849 | €8,432 | €0 |
Aug 13, 2023 | €0.001152748002 | €0.001209097451 | €0.001065104041 | €0.001094074379 | €6,761 | €0 |
Aug 12, 2023 | €0.001137297310 | €0.001261487191 | €0.001084015492 | €0.001152751545 | €5,776 | €0 |
Aug 11, 2023 | €0.001203925189 | €0.001214530732 | €0.001094998232 | €0.001137302838 | €15,132 | €0 |
Aug 10, 2023 | €0.001141864290 | €0.001523294335 | €0.001138067067 | €0.001203932419 | €37,001 | €0 |
Aug 9, 2023 | €0.001221209178 | €0.001221521328 | €0.001135156188 | €0.001141830560 | €9,422 | €0 |
Aug 8, 2023 | €0.001265746625 | €0.001303774442 | €0.001173524045 | €0.001221237400 | €12,578 | €0 |
Aug 7, 2023 | €0.001373143509 | €0.001505548069 | €0.001252031243 | €0.001263227342 | €13,254 | €0 |
Aug 6, 2023 | €0.001281088680 | €0.001400538363 | €0.001233013171 | €0.001373139979 | €9,350 | €0 |
Aug 5, 2023 | €0.001299976543 | €0.001341620610 | €0.001244589364 | €0.001281072826 | €4,810 | €0 |
Aug 4, 2023 | €0.001484707487 | €0.001512648772 | €0.001283585929 | €0.001299968645 | €12,327 | €0 |
Aug 3, 2023 | €0.001517914023 | €0.001598204769 | €0.001484715924 | €0.001484758176 | €4,839 | €0 |
Aug 2, 2023 | €0.001724461787 | €0.001761702569 | €0.001517685781 | €0.001517865085 | €5,398 | €0 |
Aug 1, 2023 | €0.001931563018 | €0.002011681994 | €0.001635624383 | €0.001724587248 | €15,931 | €0 |
Jul 31, 2023 | €0.001857565314 | €0.001957772498 | €0.001793647857 | €0.001931538588 | €14,437 | €0 |
Jul 30, 2023 | €0.002057106968 | €0.002214799565 | €0.001847981991 | €0.001857173424 | €33,408 | €0 |
Jul 29, 2023 | €0.001620708126 | €0.002216340873 | €0.001574227956 | €0.002057090268 | €95,799 | €0 |
Estadísticas de precios de AFKDAO
Advanced chart
Technical analysis
Sobre AFKDAO
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio AFKDAO hoy?
Copy link to sectionEl precio AFK es actualmente €0.00. El precio de AFKDAO es -31.70% en los últimos 30 días. Puedes utilizar el gráfico AFKDAO en vivo para rastrear el precio AFK/EUR en tiempo real arriba, o comparar el valor AFKDAO hoy con su rendimento pasado usando la pestaña de historial de precios de AFKDAO en la parte superior de esta página.
¿Cuál es la oferta total de AFK?
Copy link to sectionEl suministro circulante es 0.00 AFK, de un suministro máximo total de 1,000,000,000.00 AFK.
¿Dónde puedo comprar AFKDAO?
Copy link to sectionPuedes comprar AFKDAO en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy AFKDAO explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en AFKDAO?
Copy link to sectionLa forma más sencilla de invertir en AFKDAO es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
AFKDAO