AI Floki (AIFLOKI)
AI Floki (AIFLOKI)
El precio de AI Floki es €0.00, un cambio de -12.37% en los últimos 7 días. Descubre más información sobre el historial de precios de AI Floki, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000000075650 |
24h Bajo | €0.000000075650 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 10T |
AI Floki mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
AIFLOKI/WBNB | €8.03 | - | - | 0 | Recientemente |
2 |
![]() |
AIFLOKI/USDT | €0.96 | €8.88 | €0.25 | 0 | Recientemente |
3 |
![]() |
AIFLOKI/WBNB | €5.58 | - | - | 91 | Recientemente |
4 |
![]() |
AIFLOKI/WBNB | €5.62 | - | - | 15 | Recientemente |
5 |
![]() |
AIFLOKI/WBNB | €1.84 | - | - | 3 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de AI Floki
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jun 15, 2024 | €4.02 | €4.02 | €4.02 | €4.02 | €0 | €0 |
May 31, 2024 | €4.29 | €7.57 | €4.29 | €7.57 | €0 | €0 |
May 27, 2024 | €2.63 | €2.63 | €2.63 | €2.63 | €0 | €0 |
May 24, 2024 | €2.34 | €2.34 | €2.34 | €2.34 | €0 | €0 |
May 21, 2024 | €1.73 | €1.73 | €1.73 | €1.73 | €0 | €0 |
May 17, 2024 | €1.94 | €0.94767 | €1.83 | €1.83 | €2 | €0 |
May 14, 2024 | €1.54 | €2.91 | €1.54 | €2.88 | €8 | €0 |
May 5, 2024 | €3.37 | €3.42 | €3.01 | €3.01 | €1 | €0 |
May 1, 2024 | €3.27 | €3.86 | €3.24 | €3.52 | €0 | €0 |
Apr 24, 2024 | €2.14 | €2.92 | €2.09 | €2.10 | €0 | €0 |
Apr 23, 2024 | €1.69 | €2.15 | €1.69 | €2.14 | €1 | €0 |
Apr 20, 2024 | €8.49 | €1.16 | €3.83 | €1.16 | €0 | €0 |
Apr 9, 2024 | €5.45 | €6.84 | €5.12 | €6.84 | €4 | €0 |
Apr 6, 2024 | €4.21 | €7.69 | €2.36 | €6.12 | €7 | €0 |
Mar 28, 2024 | €2.81 | €1.73 | €0.89236 | €5.60 | €33 | €0 |
Mar 27, 2024 | €5.40 | €6.01 | €1.87 | €2.81 | €12 | €0 |
Mar 25, 2024 | €4.02 | €1.43 | €3.52 | €4.18 | €17 | €0 |
Mar 13, 2024 | €8.27 | €2.06 | €8.49 | €8.60 | €34 | €0 |
Mar 10, 2024 | €7.47 | €2.37 | €2.61 | €3.55 | €61 | €0 |
Mar 5, 2024 | €4.11 | €4.19 | €2.58 | €5.23 | €37 | €0 |
Feb 29, 2024 | €4.33 | €4.33 | €4.33 | €4.33 | €0 | €0 |
Feb 24, 2024 | €8.07 | €8.07 | €8.07 | €8.07 | €0 | €0 |
Feb 23, 2024 | €8.41 | €8.41 | €8.07 | €8.07 | €2 | €0 |
Feb 22, 2024 | €7.83 | €8.41 | €7.83 | €8.41 | €34 | €0 |
Feb 21, 2024 | €7.56 | €7.83 | €7.47 | €7.83 | €399 | €0 |
Feb 20, 2024 | €7.40 | €7.56 | €7.40 | €7.56 | €2 | €0 |
Feb 19, 2024 | €7.40 | €7.40 | €7.40 | €7.40 | €0 | €0 |
Feb 18, 2024 | €7.61 | €7.61 | €7.40 | €7.40 | €10 | €0 |
Feb 16, 2024 | €7.54 | €7.68 | €7.54 | €7.61 | €88 | €0 |
Feb 14, 2024 | €6.91 | €7.03 | €6.91 | €7.03 | €124 | €0 |
Feb 13, 2024 | €7.04 | €7.04 | €6.94 | €6.94 | €135 | €0 |
Feb 11, 2024 | €7.50 | €7.50 | €7.04 | €7.04 | €250 | €0 |
Feb 10, 2024 | €7.66 | €7.66 | €7.50 | €7.50 | €798 | €0 |
Feb 8, 2024 | €7.29 | €7.66 | €7.29 | €7.66 | €37 | €0 |
Feb 7, 2024 | €7.29 | €7.29 | €7.29 | €7.29 | €1 | €0 |
Feb 6, 2024 | €7.22 | €7.29 | €7.22 | €7.29 | €1 | €0 |
Feb 4, 2024 | €7.24 | €7.24 | €7.22 | €7.22 | €2 | €0 |
Jan 31, 2024 | €7.43 | €7.43 | €7.27 | €7.27 | €12 | €0 |
Jan 30, 2024 | €7.42 | €7.43 | €7.42 | €7.43 | €3 | €0 |
Jan 26, 2024 | €6.81 | €7.03 | €6.79 | €7.03 | €4 | €0 |
Jan 25, 2024 | €6.87 | €6.89 | €6.81 | €6.81 | €18 | €0 |
Jan 24, 2024 | €6.92 | €6.92 | €6.87 | €6.87 | €3 | €0 |
Jan 23, 2024 | €7.22 | €7.22 | €6.87 | €6.92 | €100 | €0 |
Jan 21, 2024 | €7.25 | €7.40 | €7.25 | €7.40 | €25 | €0 |
Jan 20, 2024 | €7.23 | €7.25 | €7.23 | €7.25 | €17 | €0 |
Jan 19, 2024 | €7.19 | €7.23 | €7.19 | €7.23 | €1 | €0 |
Jan 15, 2024 | €7.06 | €7.30 | €7.06 | €7.30 | €74 | €0 |
Jan 14, 2024 | €6.93 | €7.06 | €6.93 | €7.06 | €13 | €0 |
Jan 11, 2024 | €6.80 | €7.24 | €6.80 | €7.24 | €9 | €0 |
Jan 8, 2024 | €7.05 | €7.05 | €6.79 | €6.88 | €10 | €0 |
Jan 4, 2024 | €7.39 | €7.49 | €7.39 | €7.48 | €21 | €0 |
Dec 29, 2023 | €7.56 | €7.56 | €7.34 | €7.34 | €46 | €0 |
Dec 27, 2023 | €6.99 | €7.49 | €6.99 | €7.49 | €41 | €0 |
Dec 26, 2023 | €6.15 | €6.99 | €6.15 | €6.99 | €177 | €0 |
Dec 24, 2023 | €6.15 | €6.16 | €6.08 | €6.16 | €94 | €0 |
Dec 23, 2023 | €6.21 | €6.21 | €6.09 | €6.15 | €21 | €0 |
Dec 20, 2023 | €5.72 | €5.91 | €5.69 | €5.90 | €16 | €0 |
Dec 19, 2023 | €5.41 | €5.76 | €5.40 | €5.72 | €89 | €0 |
Dec 17, 2023 | €5.51 | €5.52 | €5.37 | €5.38 | €43 | €0 |
Dec 15, 2023 | €5.70 | €5.70 | €5.50 | €5.53 | €35 | €0 |
Dec 14, 2023 | €5.74 | €5.74 | €5.59 | €5.70 | €17 | €0 |
Dec 6, 2023 | €5.29 | €5.36 | €5.24 | €5.24 | €30 | €0 |
Dec 5, 2023 | €5.19 | €5.32 | €5.19 | €5.29 | €1 | €0 |
Dec 4, 2023 | €5.21 | €5.41 | €5.19 | €5.19 | €0 | €0 |
Nov 29, 2023 | €5.32 | €5.32 | €5.25 | €5.26 | €9 | €0 |
Nov 28, 2023 | €5.41 | €5.41 | €5.29 | €5.32 | €7 | €0 |
Nov 23, 2023 | €5.36 | €5.42 | €5.26 | €5.37 | €142 | €0 |
Nov 22, 2023 | €5.14 | €5.75 | €5.14 | €5.36 | €29 | €0 |
Nov 21, 2023 | €5.76 | €6.09 | €5.11 | €5.14 | €17 | €0 |
Nov 15, 2023 | €5.49 | €5.77 | €5.43 | €5.76 | €5 | €0 |
Nov 13, 2023 | €5.62 | €5.68 | €5.46 | €5.47 | €12 | €0 |
Nov 7, 2023 | €5.38 | €5.59 | €5.38 | €5.52 | €146 | €0 |
Oct 30, 2023 | €5.39 | €5.39 | €5.34 | €5.34 | €0 | €0 |
Oct 29, 2023 | €5.37 | €5.41 | €5.33 | €5.39 | €12 | €0 |
Oct 28, 2023 | €5.33 | €5.37 | €5.33 | €5.37 | €0 | €0 |
Oct 26, 2023 | €5.56 | €5.56 | €5.56 | €5.56 | €0 | €0 |
Oct 25, 2023 | €5.34 | €5.56 | €5.34 | €5.56 | €0 | €0 |
Oct 24, 2023 | €5.48 | €5.63 | €5.28 | €5.34 | €37 | €0 |
Oct 23, 2023 | €5.17 | €5.52 | €5.17 | €5.48 | €131 | €0 |
Oct 22, 2023 | €5.20 | €5.20 | €5.17 | €5.17 | €0 | €0 |
Oct 19, 2023 | €5.17 | €5.19 | €5.15 | €5.18 | €0 | €0 |
Oct 18, 2023 | €5.17 | €5.17 | €5.17 | €5.17 | €0 | €0 |
Oct 17, 2023 | €5.17 | €5.17 | €5.17 | €5.17 | €0 | €0 |
Oct 16, 2023 | €5.16 | €5.27 | €5.16 | €5.17 | €0 | €0 |
Oct 15, 2023 | €5.12 | €5.17 | €5.12 | €5.16 | €90 | €0 |
Oct 8, 2023 | €5.49 | €5.50 | €5.41 | €5.46 | €17 | €0 |
Oct 6, 2023 | €5.45 | €5.45 | €5.45 | €5.45 | €0 | €0 |
Oct 5, 2023 | €5.50 | €5.53 | €5.44 | €5.45 | €2 | €0 |
Oct 1, 2023 | €5.56 | €5.67 | €5.53 | €5.65 | €1 | €0 |
Sep 29, 2023 | €5.57 | €5.63 | €5.56 | €5.59 | €0 | €0 |
Sep 28, 2023 | €5.51 | €5.59 | €5.51 | €5.57 | €7 | €0 |
Sep 21, 2023 | €5.58 | €5.60 | €5.45 | €5.49 | €0 | €0 |
Sep 20, 2023 | €5.65 | €5.67 | €5.56 | €5.58 | €78 | €0 |
Sep 17, 2023 | €5.65 | €5.66 | €5.62 | €5.65 | €0 | €0 |
Sep 16, 2023 | €5.65 | €5.68 | €5.62 | €5.65 | €27 | €0 |
Sep 15, 2023 | €5.66 | €5.69 | €5.58 | €5.65 | €76 | €0 |
Sep 14, 2023 | €5.69 | €5.75 | €5.65 | €5.66 | €31 | €0 |
Sep 12, 2023 | €5.26 | €5.60 | €5.24 | €5.52 | €340 | €0 |
Sep 11, 2023 | €5.42 | €5.42 | €5.21 | €5.26 | €0 | €0 |
Sep 10, 2023 | €5.47 | €5.47 | €5.40 | €5.42 | €3 | €0 |
Estadísticas de precios de AI Floki
Advanced chart
Technical analysis
Sobre AI Floki
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio AI Floki hoy?
Copy link to sectionEl precio AIFLOKI es actualmente €0.00. El precio de AI Floki es +115.18% en los últimos 30 días. Puedes utilizar el gráfico AI Floki en vivo para rastrear el precio AIFLOKI/EUR en tiempo real arriba, o comparar el valor AI Floki hoy con su rendimento pasado usando la pestaña de historial de precios de AI Floki en la parte superior de esta página.
¿Cuál es la oferta total de AIFLOKI?
Copy link to sectionEl suministro circulante es 0.00 AIFLOKI, de un suministro máximo total de 10,000,000,000,000.00 AIFLOKI.
¿Dónde puedo comprar AI Floki?
Copy link to sectionPuedes comprar AI Floki en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy AI Floki explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en AI Floki?
Copy link to sectionLa forma más sencilla de invertir en AI Floki es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
AI Floki