LOFI (LOFI)
LOFI (LOFI)
El precio de LOFI es €0.00, un cambio de +1.36% en los últimos 7 días. Descubre más información sobre el historial de precios de LOFI, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000004159943 |
24h Bajo | €0.000004159943 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 10B |
LOFI mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
LOFI/BUSD | €4.16 | - | - | 5 | Recientemente |
2 |
![]() |
LOFI/USDT | €8.31 | - | - | 282 | Recientemente |
3 |
![]() |
BNB/LOFI | €216.33 | - | - | 307 | Recientemente |
4 |
![]() |
LOFI/BUSD | €0.000729510366 | - | - | 1,015 | Recientemente |
5 |
![]() |
LOFI/USDT | €0.000746388272 | - | - | 3,009 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de LOFI
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €0.07042 | €0.07303 | €0.06394 | €0.06474 | €5,654,974 | €64,736,165 |
Jan 18, 2025 | €0.11405 | €0.11406 | €0.08770 | €0.09407 | €13,338,809 | €94,068,694 |
Jan 12, 2025 | €0.11993 | €0.12025 | €0.10658 | €0.10749 | €4,320,030 | €107,485,010 |
Jan 10, 2025 | €0.10817 | €0.13711 | €0.10559 | €0.12659 | €8,403,506 | €126,594,433 |
Jan 7, 2025 | €0.14168 | €0.15084 | €0.11548 | €0.11928 | €10,305,054 | €119,281,897 |
Jan 5, 2025 | €0.15683 | €0.16074 | €0.13935 | €0.14701 | €5,306,963 | €147,012,567 |
Dec 27, 2024 | €0.11765 | €0.12486 | €0.09776 | €0.09868 | €3,684,975 | €98,683,909 |
Dec 26, 2024 | €0.13637 | €0.13715 | €0.11632 | €0.11765 | €4,085,432 | €117,646,077 |
Dec 21, 2024 | €0.15128 | €0.15754 | €0.11828 | €0.11925 | €5,887,919 | €119,253,335 |
Dec 15, 2024 | €0.16163 | €0.22235 | €0.14045 | €0.18790 | €12,123,919 | €0 |
Dec 4, 2024 | €0.02998 | €0.03191 | €0.02692 | €0.02957 | €5,496,741 | €0 |
Dec 3, 2024 | €0.02561 | €0.03118 | €0.02537 | €0.02998 | €5,897,340 | €0 |
Dec 2, 2024 | €0.03457 | €0.03460 | €0.02434 | €0.02563 | €5,509,579 | €0 |
Dec 1, 2024 | €0.03132 | €0.03842 | €0.02851 | €0.03457 | €5,903,609 | €0 |
Nov 27, 2024 | €0.02654 | €0.03798 | €0.02518 | €0.03725 | €1,138,470 | €0 |
Nov 25, 2024 | €0.009279991519 | €0.02133 | €0.009220397524 | €0.01994 | €1,271,999 | €0 |
Jul 7, 2024 | €4.16 | €4.16 | €4.16 | €4.16 | €0 | €0 |
Jun 30, 2024 | €4.31 | €4.31 | €4.10 | €4.10 | €1 | €0 |
Jun 28, 2024 | €4.93 | €4.93 | €4.46 | €4.46 | €41 | €0 |
Jun 24, 2024 | €4.72 | €4.93 | €4.72 | €4.93 | €9 | €0 |
Jun 1, 2024 | €7.52 | €8.02 | €7.52 | €8.02 | €52 | €0 |
May 31, 2024 | €8.26 | €8.26 | €7.52 | €7.52 | €0 | €0 |
May 28, 2024 | €7.08 | €8.16 | €6.04 | €6.04 | €399 | €0 |
May 21, 2024 | €1.85 | €2.63 | €1.59 | €2.52 | €1,826 | €0 |
May 19, 2024 | €1.75 | €3.91 | €1.75 | €3.22 | €5,715 | €0 |
May 17, 2024 | €1.22 | €1.24 | €1.19 | €1.24 | €62 | €0 |
May 16, 2024 | €1.20 | €1.22 | €1.20 | €1.22 | €33 | €0 |
May 15, 2024 | €1.08 | €1.20 | €1.08 | €1.20 | €9 | €0 |
May 5, 2024 | €1.20 | €1.42 | €1.19 | €1.19 | €13 | €0 |
May 1, 2024 | €1.11 | €1.23 | €1.09 | €1.23 | €77 | €0 |
Apr 28, 2024 | €1.28 | €1.38 | €1.24 | €1.29 | €216 | €0 |
Apr 26, 2024 | €1.48 | €1.71 | €1.48 | €1.52 | €208 | €0 |
Apr 19, 2024 | €5.06 | €5.28 | €2.74 | €3.96 | €54,066 | €0 |
Apr 14, 2024 | €3.54 | €3.54 | €2.84 | €3.18 | €44,864 | €0 |
Apr 9, 2024 | €6.77 | €7.80 | €4.35 | €5.07 | €55,802 | €0 |
Apr 7, 2024 | €5.49 | €0.000104355616 | €5.37 | €8.52 | €75,992 | €0 |
Apr 5, 2024 | €6.71 | €7.01 | €5.22 | €5.65 | €57,368 | €0 |
Mar 31, 2024 | €7.66 | €8.62 | €5.63 | €6.56 | €55,449 | €0 |
Mar 29, 2024 | €7.35 | €0.000100827210 | €7.14 | €8.73 | €60,798 | €0 |
Mar 24, 2024 | €7.89 | €8.15 | €5.19 | €6.37 | €73,205 | €0 |
Mar 22, 2024 | €7.64 | €8.30 | €5.08 | €7.35 | €59,785 | €0 |
Mar 21, 2024 | €0.000108350876 | €0.000166205705 | €5.33 | €7.64 | €53,722 | €0 |
Mar 17, 2024 | €0.000154759184 | €0.000157972177 | €0.000145102572 | €0.000146292557 | €44,278 | €0 |
Mar 15, 2024 | €0.000195897948 | €0.000200328465 | €0.000176171935 | €0.000178136636 | €40,018 | €0 |
Mar 11, 2024 | €0.000168719338 | €0.000262488864 | €0.000166174820 | €0.000262488864 | €64,123 | €0 |
Mar 10, 2024 | €0.000162704825 | €0.000192353307 | €0.000162693440 | €0.000168719338 | €45,791 | €0 |
Mar 8, 2024 | €0.000148717173 | €0.000159892106 | €0.000147373773 | €0.000158588498 | €47,768 | €0 |
Mar 3, 2024 | €0.000116102374 | €0.000126125852 | €0.000110266309 | €0.000123073592 | €47,008 | €0 |
Mar 1, 2024 | €0.000154448219 | €0.000157980558 | €0.000145533583 | €0.000151132493 | €45,266 | €0 |
Feb 25, 2024 | €0.000184055545 | €0.000203217903 | €0.000182368273 | €0.000197496816 | €52,956 | €0 |
Feb 23, 2024 | €0.000261283852 | €0.000261873759 | €0.000191601885 | €0.000203929112 | €10,520 | €0 |
Feb 22, 2024 | €0.000193309408 | €0.000261244224 | €0.000131973515 | €0.000261244224 | €74,200 | €0 |
Feb 21, 2024 | €0.000202817986 | €0.000218520510 | €0.000182460929 | €0.000193309408 | €34,795 | €0 |
Feb 19, 2024 | €0.000208140168 | €0.000273772981 | €0.000159319976 | €0.000199790721 | €68,397 | €0 |
Feb 18, 2024 | €0.000144351643 | €0.000276120049 | €0.000144351643 | €0.000208140168 | €85,962 | €0 |
Feb 16, 2024 | €0.000337077079 | €0.000400658707 | €0.000334519311 | €0.000344170650 | €77,066 | €0 |
Feb 12, 2024 | €0.000122034395 | €0.000259818910 | €0.000121946179 | €0.000248392483 | €160,285 | €0 |
Feb 11, 2024 | €0.000096626628 | €0.000161501233 | €0.000095271173 | €0.000122034395 | €98,687 | €0 |
Jan 31, 2024 | €0.000179822836 | €0.000187006621 | €0.000131557903 | €0.000158919808 | €55,027 | €0 |
Jan 27, 2024 | €0.000194163780 | €0.000194206719 | €0.000163290451 | €0.000171151119 | €846 | €0 |
Jan 26, 2024 | €0.000175593526 | €0.000231742750 | €0.000167921828 | €0.000194163780 | €1,416 | €0 |
Jan 24, 2024 | €0.000178803558 | €0.000209214039 | €0.000166761714 | €0.000167508874 | €400 | €0 |
Jan 23, 2024 | €0.000193645230 | €0.000193898789 | €0.000176046928 | €0.000178803558 | €131 | €0 |
Jan 22, 2024 | €0.000178245126 | €0.000210369553 | €0.000178245126 | €0.000193645230 | €1,227 | €0 |
Jan 20, 2024 | €0.000268034934 | €0.000268085665 | €0.000174986653 | €0.000175007521 | €2,847 | €0 |
Jan 19, 2024 | €0.000237178747 | €0.000271690657 | €0.000222377305 | €0.000268034934 | €36 | €0 |
Jan 14, 2024 | €0.000203128556 | €0.000207335395 | €0.000203094911 | €0.000206406193 | €23 | €0 |
Jan 11, 2024 | €0.000293478073 | €0.000294595239 | €0.000202183389 | €0.000219720725 | €5,082 | €0 |
Jan 8, 2024 | €0.000268314079 | €0.000296362145 | €0.000267596737 | €0.000296212957 | €47 | €0 |
Jan 7, 2024 | €0.000284779919 | €0.000286502194 | €0.000267566325 | €0.000268314079 | €127 | €0 |
Jan 1, 2024 | €0.000296963757 | €0.000329931874 | €0.000288978342 | €0.000329841568 | €38 | €0 |
Dec 23, 2023 | €0.000352150093 | €0.000369248325 | €0.000342557360 | €0.000349938642 | €910 | €0 |
Dec 13, 2023 | €0.000364066760 | €0.000452290667 | €0.000363802972 | €0.000406021070 | €4,882 | €0 |
Dec 11, 2023 | €0.000387623968 | €0.000403393555 | €0.000374922476 | €0.000383446054 | €1,776 | €0 |
Dec 8, 2023 | €0.000403782954 | €0.000435315539 | €0.000373296651 | €0.000396020716 | €1,372 | €0 |
Dec 2, 2023 | €0.000387486177 | €0.000462317182 | €0.000365736314 | €0.000422288064 | €3,179 | €0 |
Nov 30, 2023 | €0.000467844170 | €0.000468980947 | €0.000435201801 | €0.000436813939 | €655 | €0 |
Nov 22, 2023 | €0.000434453914 | €0.000435128750 | €0.000366340143 | €0.000392287735 | €1,020 | €0 |
Nov 13, 2023 | €0.000316625465 | €0.000345385091 | €0.000293896271 | €0.000332308102 | €1,170 | €0 |
Nov 9, 2023 | €0.000316377217 | €0.000416410469 | €0.000290095557 | €0.000354257539 | €5,862 | €0 |
Nov 7, 2023 | €0.000340475253 | €0.000340566171 | €0.000330335720 | €0.000330649855 | €253 | €0 |
Oct 31, 2023 | €0.000357489288 | €0.000357578531 | €0.000348835099 | €0.000349035842 | €294 | €0 |
Oct 29, 2023 | €0.000359281144 | €0.000360246497 | €0.000356093389 | €0.000356443232 | €543 | €0 |
Oct 26, 2023 | €0.000341923098 | €0.000363218876 | €0.000337978294 | €0.000360965233 | €1,354 | €0 |
Oct 23, 2023 | €0.000427511174 | €0.000427971477 | €0.000378230266 | €0.000378669823 | €1,053 | €0 |
Oct 9, 2023 | €0.000692817019 | €0.000693183702 | €0.000676294348 | €0.000676564480 | €47 | €0 |
Oct 5, 2023 | €0.000673043590 | €0.000673043590 | €0.000655460056 | €0.000670647839 | €0 | €0 |
Oct 2, 2023 | €0.000609042027 | €0.000610434723 | €0.000602161897 | €0.000602255723 | €54 | €0 |
Oct 1, 2023 | €0.000600612168 | €0.000610248124 | €0.000600572570 | €0.000609005895 | €226 | €0 |
Sep 30, 2023 | €0.000596416072 | €0.000647487295 | €0.000596171243 | €0.000600612785 | €95 | €0 |
Sep 28, 2023 | €0.000632907325 | €0.000633181564 | €0.000603030942 | €0.000624393141 | €268 | €0 |
Sep 24, 2023 | €0.000668031340 | €0.000668131185 | €0.000611831569 | €0.000639860944 | €1,591 | €0 |
Sep 16, 2023 | €0.000731084533 | €0.000731576922 | €0.000711272104 | €0.000715499366 | €742 | €0 |
Sep 14, 2023 | €0.000761404475 | €0.000761741935 | €0.000746624304 | €0.000746834240 | €317 | €0 |
Sep 6, 2023 | €0.000637287924 | €0.000676399649 | €0.000623283883 | €0.000676178730 | €527 | €0 |
Sep 4, 2023 | €0.000699340543 | €0.000699573042 | €0.000693392975 | €0.000698700269 | €142 | €0 |
Aug 31, 2023 | €0.000732694428 | €0.000752890968 | €0.000703942674 | €0.000715363735 | €972 | €0 |
Aug 30, 2023 | €0.000735903849 | €0.000775092985 | €0.000732391365 | €0.000732622087 | €1,714 | €0 |
Aug 29, 2023 | €0.000795500449 | €0.000796188529 | €0.000697373840 | €0.000735831729 | €5,655 | €0 |
Aug 28, 2023 | €0.000734934380 | €0.000814048131 | €0.000734230090 | €0.000795606869 | €2,058 | €0 |
Estadísticas de precios de LOFI
Advanced chart
Technical analysis
Sobre LOFI
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio LOFI hoy?
Copy link to sectionEl precio LOFI es actualmente €0.00. El precio de LOFI es -24.14% en los últimos 30 días. Puedes utilizar el gráfico LOFI en vivo para rastrear el precio LOFI/EUR en tiempo real arriba, o comparar el valor LOFI hoy con su rendimento pasado usando la pestaña de historial de precios de LOFI en la parte superior de esta página.
¿Cuál es la oferta total de LOFI?
Copy link to sectionEl suministro circulante es 0.00 LOFI, de un suministro máximo total de 10,000,000,000.00 LOFI.
¿Dónde puedo comprar LOFI?
Copy link to sectionPuedes comprar LOFI en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy LOFI explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en LOFI?
Copy link to sectionLa forma más sencilla de invertir en LOFI es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
LOFI