AMATEN (AMA)
AMATEN (AMA)
El precio de AMATEN es €0.00, un cambio de 0.00% en los últimos 7 días. Descubre más información sobre el historial de precios de AMATEN, cómo funciona y cómo invertir.
24h Cambio | 0.00 |
---|---|
24h Alto | €0.00 |
24h Bajo | €0.00 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | 500M |
Suministro máximo | 500M |
AMATEN mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
AMA/WBNB | €0.000990560144 | - | - | 208 | Recientemente |
2 |
![]() |
AMA/USDT | €0.000996178624 | €920.53 | €989.81 | 934,146 | Recientemente |
3 |
![]() |
AMA/USDT | €0.003262478800 | €46.94 | €18.80 | 10 | Recientemente |
4 |
![]() |
AMA/USDT | €0.004322743488 | - | - | 0 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de AMATEN
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.000182831078 | €0.000451212153 | €0.000182831078 | €0.000360385754 | €70 | €25,980 |
Jan 26, 2025 | €0.000173004740 | €0.000176309028 | €0.000173004740 | €0.000176018861 | €1 | €12,689 |
Jan 21, 2025 | €0.000204048623 | €0.000223354809 | €0.000200371946 | €0.000223354809 | €6 | €16,102 |
Jan 19, 2025 | €0.000204048623 | €0.000204048623 | €0.000204048623 | €0.000204048623 | €0 | €14,710 |
Jan 16, 2025 | €0.000226334907 | €0.000226334907 | €0.000210374732 | €0.000215762609 | €3 | €15,554 |
Jan 10, 2025 | €0.000198731947 | €0.000202916637 | €0.000198731947 | €0.000202916637 | €0 | €14,628 |
Jan 9, 2025 | €0.000202727651 | €0.000203589140 | €0.000198731947 | €0.000198731947 | €0 | €14,327 |
Jan 8, 2025 | €0.000178191101 | €0.000202727651 | €0.000136802503 | €0.000202727651 | €33 | €14,615 |
Jan 1, 2025 | €0.000248429276 | €0.000248429276 | €0.000248429276 | €0.000248429276 | €0 | €17,909 |
Dec 25, 2024 | €0.000264619582 | €0.000266881832 | €0.000176690788 | €0.000177465049 | €29 | €12,793 |
Dec 8, 2024 | €8.56 | €0.000099817012 | €4.57 | €5.56 | €653 | €4,010 |
Dec 3, 2024 | €0.000268622468 | €0.000279850016 | €0.000251017524 | €0.000279743904 | €189 | €20,167 |
Dec 2, 2024 | €0.000337212814 | €0.000337260439 | €0.000249032767 | €0.000268622468 | €235 | €19,365 |
Nov 25, 2024 | €0.000265925317 | €0.000318094254 | €0.000182518075 | €0.000292189642 | €1,625 | €21,064 |
Nov 22, 2024 | €0.000212400146 | €0.000247868107 | €0.000210795253 | €0.000237144501 | €171 | €17,096 |
Nov 19, 2024 | €0.000136240601 | €0.000141687585 | €0.000133927868 | €0.000141671243 | €41 | €10,213 |
Nov 5, 2024 | €0.000243707822 | €0.000249684990 | €0.000238734343 | €0.000243009996 | €155 | €17,519 |
Oct 26, 2024 | €0.000309665323 | €0.000323345810 | €0.000306205474 | €0.000323234535 | €9 | €23,302 |
Oct 19, 2024 | €0.000503138517 | €0.000530639922 | €0.000502968991 | €0.000513903156 | €54 | €37,047 |
Oct 8, 2024 | €0.000488341999 | €0.000488381639 | €0.000475296905 | €0.000482421373 | €61 | €34,778 |
Jul 18, 2024 | €0.000484054849 | €0.000503507084 | €0.000344213852 | €0.000398959939 | €911 | €28,761 |
Jun 20, 2024 | €0.000747610077 | €0.000778224511 | €0.000542472793 | €0.000651722325 | €1,910 | €46,982 |
May 18, 2024 | €0.000714636252 | €0.000715426299 | €0.000675199962 | €0.000675267064 | €400 | €48,680 |
May 14, 2024 | €0.000991602200 | €0.001359999611 | €0.000521472517 | €0.000643056725 | €15,939 | €46,358 |
May 1, 2024 | €0.000955274539 | €0.000962354366 | €0.000908755875 | €0.000908903599 | €775 | €65,523 |
Feb 8, 2024 | €0.000955848491 | €0.000959850384 | €0.000899284803 | €0.000899577356 | €5,454 | €64,850 |
Feb 4, 2024 | €0.000951506953 | €0.000966896429 | €0.000837984684 | €0.000904114159 | €1,959 | €65,177 |
Jan 27, 2024 | €0.001102710037 | €0.001103034835 | €0.000989910291 | €0.000993202412 | €2,072 | €71,600 |
Nov 13, 2023 | €0.001426001028 | €0.001472322401 | €0.001352760204 | €0.001378017526 | €4,886,291 | €41,341 |
Sep 2, 2023 | €0.001020492105 | €0.001117691003 | €0.000986212283 | €0.000991145661 | €915,542 | €29,734 |
Aug 24, 2023 | €0.004325666438 | €0.004325666438 | €0.004325666438 | €0.004325666438 | €0 | €32,751 |
Aug 23, 2023 | €0.004325666438 | €0.004325666438 | €0.004325666438 | €0.004325666438 | €0 | €32,751 |
Aug 22, 2023 | €0.004325666438 | €0.004325666438 | €0.004325666438 | €0.004325666438 | €0 | €32,751 |
Aug 21, 2023 | €0.004325666438 | €0.004325666438 | €0.004325666438 | €0.004325666438 | €0 | €32,751 |
Aug 20, 2023 | €0.004325666438 | €0.004325666438 | €0.004325666438 | €0.004325666438 | €0 | €32,751 |
Aug 19, 2023 | €0.004325666438 | €0.004325666438 | €0.004325666438 | €0.004325666438 | €0 | €32,751 |
Aug 18, 2023 | €0.004327262732 | €0.004329815309 | €0.004324658851 | €0.004325666438 | €0 | €32,751 |
Aug 17, 2023 | €0.004321652674 | €0.004347734039 | €0.004305953692 | €0.004327550730 | €0 | €32,765 |
Aug 16, 2023 | €0.004322097102 | €0.004324124880 | €0.004320203832 | €0.004321705928 | €0 | €32,721 |
Aug 15, 2023 | €0.004323723473 | €0.004323723473 | €0.004319497393 | €0.004322084639 | €0 | €32,724 |
Aug 14, 2023 | €0.004323468831 | €0.004324131648 | €0.004319342404 | €0.004323639547 | €0 | €32,736 |
Aug 13, 2023 | €0.004324476812 | €0.004325733397 | €0.004322729074 | €0.004323424839 | €0 | €32,734 |
Aug 12, 2023 | €0.004322656054 | €0.004325777946 | €0.004322491281 | €0.004324490172 | €0 | €32,742 |
Aug 11, 2023 | €0.004322529271 | €0.004324862662 | €0.004319697237 | €0.004322673443 | €0 | €32,728 |
Aug 10, 2023 | €0.004323923613 | €0.004325625870 | €0.004320169197 | €0.004322579412 | €0 | €32,728 |
Aug 9, 2023 | €0.004324755068 | €0.004327831719 | €0.004321174655 | €0.004323708378 | €0 | €32,736 |
Aug 8, 2023 | €0.004321677567 | €0.004330110453 | €0.004320467967 | €0.004324650128 | €0 | €32,743 |
Aug 7, 2023 | €0.004319370910 | €0.004323661173 | €0.004317070820 | €0.004321799211 | €0 | €32,722 |
Aug 6, 2023 | €0.004322514533 | €0.004323619478 | €0.004318962562 | €0.004319360346 | €0 | €32,703 |
Aug 5, 2023 | €0.004320656645 | €0.004323243471 | €0.004319377598 | €0.004322456958 | €0 | €32,727 |
Aug 4, 2023 | €0.004323968890 | €0.004325544571 | €0.004310873451 | €0.004320630377 | €0 | €32,713 |
Aug 3, 2023 | €0.004324466573 | €0.004325475820 | €0.004320298453 | €0.004324114444 | €0 | €32,739 |
Aug 2, 2023 | €0.004326188922 | €0.004327007875 | €0.004320021585 | €0.004324249908 | €0 | €32,740 |
Aug 1, 2023 | €0.004326819618 | €0.004333066882 | €0.004321158906 | €0.004326478547 | €0 | €32,757 |
Jul 31, 2023 | €0.004326112476 | €0.004328488307 | €0.004324378040 | €0.004326719537 | €0 | €32,759 |
Jul 30, 2023 | €0.004327066271 | €0.004329229840 | €0.004325426583 | €0.004326218139 | €0 | €32,755 |
Jul 29, 2023 | €0.004327828755 | €0.004329053940 | €0.004325721487 | €0.004327029625 | €0 | €32,761 |
Jul 28, 2023 | €0.004325825652 | €0.004329038223 | €0.004324366018 | €0.004328014843 | €0 | €32,769 |
Jul 27, 2023 | €0.004326302874 | €0.004328805455 | €0.004324147809 | €0.004326065174 | €0 | €32,754 |
Jul 26, 2023 | €0.004423369675 | €0.004425842656 | €0.001769365012 | €0.004326350966 | €1 | €32,756 |
Jul 25, 2023 | €0.000716671655 | €0.008584921295 | €0.000716422092 | €0.004423248716 | €6 | €33,490 |
Jul 24, 2023 | €0.000716675110 | €0.000717168974 | €0.000715496650 | €0.000716664316 | €0 | €5,426 |
Jul 23, 2023 | €0.000716742807 | €0.000717172893 | €0.000716434132 | €0.000716723356 | €0 | €5,427 |
Jul 22, 2023 | €0.000716870056 | €0.000717219846 | €0.000716562342 | €0.000716726937 | €0 | €5,427 |
Jul 21, 2023 | €0.000716753972 | €0.000717056004 | €0.000716441437 | €0.000716859099 | €0 | €5,428 |
Jul 20, 2023 | €0.000716794646 | €0.000717120198 | €0.000715985865 | €0.000716754916 | €0 | €5,427 |
Jul 19, 2023 | €0.008584783678 | €0.008586755036 | €0.000716295270 | €0.000716768793 | €18 | €5,427 |
Jul 18, 2023 | €0.001584140391 | €0.008586652711 | €0.001583026413 | €0.008585086564 | €53 | €65,000 |
Jul 17, 2023 | €0.001584868460 | €0.001585287624 | €0.001583021543 | €0.001584190012 | €0 | €11,994 |
Jul 16, 2023 | €0.001584250155 | €0.001585645620 | €0.001582659716 | €0.001584852720 | €0 | €11,999 |
Jul 15, 2023 | €0.001584987172 | €0.001585552391 | €0.001583773680 | €0.001584335806 | €0 | €11,996 |
Jul 14, 2023 | €0.001585335869 | €0.001585868671 | €0.001583407148 | €0.001585012648 | €0 | €12,001 |
Jul 13, 2023 | €0.001583835131 | €0.001586195711 | €0.001582492276 | €0.001585327741 | €0 | €12,003 |
Jul 12, 2023 | €0.001583944399 | €0.001586320735 | €0.001582657715 | €0.001583848549 | €0 | €11,992 |
Jul 11, 2023 | €0.001583972346 | €0.001585280555 | €0.001582970724 | €0.001583930451 | €0 | €11,992 |
Jul 10, 2023 | €0.001584188398 | €0.001585685819 | €0.001583174520 | €0.001583869782 | €0 | €11,992 |
Jul 9, 2023 | €0.001584182447 | €0.001585150196 | €0.001583679133 | €0.001584176269 | €0 | €11,994 |
Jul 8, 2023 | €0.001583937858 | €0.001584915450 | €0.001583571085 | €0.001584152953 | €0 | €11,994 |
Jul 7, 2023 | €0.001583556786 | €0.001585519348 | €0.001582587657 | €0.001584021543 | €0 | €11,993 |
Jul 6, 2023 | €0.001574968236 | €0.001584651943 | €0.001572866728 | €0.001583665985 | €0 | €11,990 |
Jul 5, 2023 | €0.008611715318 | €0.008612964556 | €0.001574190857 | €0.001574962639 | €2 | €11,925 |
Jul 4, 2023 | €0.008609314447 | €0.008617324501 | €0.008605857646 | €0.008611385245 | €0 | €65,200 |
Jul 3, 2023 | €0.008608984512 | €0.008615733967 | €0.008606825200 | €0.008609537090 | €0 | €65,186 |
Jul 2, 2023 | €0.008609013645 | €0.008616213838 | €0.008585168483 | €0.008609356386 | €0 | €65,184 |
Jul 1, 2023 | €0.001920425534 | €0.008614189807 | €0.001918675185 | €0.008609045642 | €1 | €65,182 |
Jun 30, 2023 | €0.001919884765 | €0.001923725579 | €0.001911657258 | €0.001920407628 | €0 | €14,540 |
Jun 29, 2023 | €0.001919766269 | €0.001920921972 | €0.001919092415 | €0.001919962682 | €0 | €14,537 |
Jun 28, 2023 | €0.001920397385 | €0.001921012356 | €0.001916526894 | €0.001919685246 | €0 | €14,535 |
Jun 27, 2023 | €0.001920278154 | €0.001921763439 | €0.001917721039 | €0.001920408441 | €0 | €14,540 |
Jun 26, 2023 | €0.001433883594 | €0.001920810793 | €0.001430401531 | €0.001920234863 | €4 | €14,539 |
Jun 25, 2023 | €0.001434008364 | €0.001434824858 | €0.001432397136 | €0.001433951064 | €0 | €10,857 |
Jun 24, 2023 | €0.001434282348 | €0.001434813876 | €0.001433529172 | €0.001433908650 | €0 | €10,857 |
Jun 23, 2023 | €0.001433756079 | €0.001436287796 | €0.001432735565 | €0.001434287933 | €0 | €10,859 |
Jun 22, 2023 | €0.001433387605 | €0.001434663193 | €0.001431949353 | €0.001433614241 | €0 | €10,854 |
Jun 21, 2023 | €0.001434049701 | €0.001436315363 | €0.001431789806 | €0.001433501787 | €0 | €10,854 |
Jun 20, 2023 | €0.001432884258 | €0.001437356181 | €0.001432494030 | €0.001434069613 | €0 | €10,858 |
Jun 19, 2023 | €0.001433091813 | €0.001434547635 | €0.001430697003 | €0.001433162517 | €0 | €10,851 |
Jun 18, 2023 | €0.001432967218 | €0.001433991405 | €0.001429004873 | €0.001433067760 | €0 | €10,850 |
Jun 17, 2023 | €0.001432491270 | €0.001433531982 | €0.001432007673 | €0.001433025913 | €0 | €10,850 |
Jun 16, 2023 | €0.001432194642 | €0.001435800915 | €0.001430882770 | €0.001432491908 | €0 | €10,846 |
Estadísticas de precios de AMATEN
Advanced chart
Technical analysis
Sobre AMATEN
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio AMATEN hoy?
Copy link to sectionEl precio AMA es actualmente €0.00. El precio de AMATEN es 0.00% en los últimos 30 días. Puedes utilizar el gráfico AMATEN en vivo para rastrear el precio AMA/EUR en tiempo real arriba, o comparar el valor AMATEN hoy con su rendimento pasado usando la pestaña de historial de precios de AMATEN en la parte superior de esta página.
¿Cuál es la oferta total de AMA?
Copy link to sectionEl suministro circulante es 499,999,980.00 AMA, de un suministro máximo total de 500,000,000.00 AMA.
¿Dónde puedo comprar AMATEN?
Copy link to sectionPuedes comprar AMATEN en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy AMATEN explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en AMATEN?
Copy link to sectionLa forma más sencilla de invertir en AMATEN es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
AMATEN