Moonarch.app (MOONARCH)
Moonarch.app (MOONARCH)
El precio de Moonarch.app es €0.00, un cambio de -1.43% en los últimos 7 días. Descubre más información sobre el historial de precios de Moonarch.app, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.005401242714 |
24h Bajo | €0.005401242714 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 100M |
Moonarch.app mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
MOONARCH/WBNB | €0.005225069344 | - | - | 166 | Recientemente |
2 |
![]() |
MOONARCH/WBNB | €0.002535604456 | - | - | 394 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Moonarch.app
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
May 5, 2024 | €0.005401242714 | €0.005401242714 | €0.005401242714 | €0.005401242714 | €0 | €0 |
May 1, 2024 | €0.005401242714 | €0.005401242714 | €0.005401242714 | €0.005401242714 | €0 | €0 |
Apr 30, 2024 | €0.005401242714 | €0.005401242714 | €0.005401242714 | €0.005401242714 | €0 | €0 |
Apr 28, 2024 | €0.005292696612 | €0.005401242714 | €0.005292696612 | €0.005401242714 | €151 | €0 |
Apr 25, 2024 | €0.005378521088 | €0.005479552813 | €0.005378521088 | €0.005479552813 | €28 | €0 |
Apr 24, 2024 | €0.005469376430 | €0.005474186756 | €0.005378521088 | €0.005378521088 | €397 | €0 |
Apr 21, 2024 | €0.005036170956 | €0.005036170956 | €0.005036170956 | €0.005036170956 | €0 | €0 |
Apr 18, 2024 | €0.004739531419 | €0.004739531419 | €0.004739531419 | €0.004739531419 | €0 | €0 |
Apr 17, 2024 | €0.004896512436 | €0.004896512436 | €0.004739531419 | €0.004739531419 | €9 | €0 |
Apr 15, 2024 | €0.005042121864 | €0.005042121864 | €0.005042121864 | €0.005042121864 | €0 | €0 |
Apr 14, 2024 | €0.004790409748 | €0.005042121864 | €0.004790409748 | €0.005042121864 | €60 | €0 |
Apr 9, 2024 | €0.005375881590 | €0.005375881590 | €0.005338865696 | €0.005338865696 | €10 | €0 |
Apr 7, 2024 | €0.005358480502 | €0.005375881590 | €0.005358480502 | €0.005375881590 | €3 | €0 |
Apr 3, 2024 | €0.005376143812 | €0.005376143812 | €0.005142240240 | €0.005142240240 | €359 | €0 |
Mar 31, 2024 | €0.005584889448 | €0.005603307973 | €0.005584889448 | €0.005603307973 | €84 | €0 |
Mar 28, 2024 | €0.005309342735 | €0.005309342735 | €0.005309342735 | €0.005309342735 | €0 | €0 |
Mar 21, 2024 | €0.005146872076 | €0.005146872076 | €0.005146872076 | €0.005146872076 | €0 | €0 |
Mar 17, 2024 | €0.005423895595 | €0.005423895595 | €0.005184086014 | €0.005184086014 | €1 | €0 |
Mar 14, 2024 | €0.005637528310 | €0.005697369027 | €0.005637528310 | €0.005697369027 | €38 | €0 |
Mar 10, 2024 | €0.004566321067 | €0.004968134792 | €0.004566321067 | €0.004968134792 | €84 | €0 |
Mar 7, 2024 | €0.004098609629 | €0.004128183350 | €0.004098609629 | €0.004128183350 | €338 | €0 |
Mar 6, 2024 | €0.004067020589 | €0.004098609629 | €0.003767929686 | €0.004098609629 | €646 | €0 |
Mar 3, 2024 | €0.004011129377 | €0.004057781217 | €0.004011129377 | €0.004055119264 | €162 | €0 |
Feb 29, 2024 | €0.004011014307 | €0.004049515052 | €0.004011014307 | €0.004049515052 | €21 | €0 |
Feb 25, 2024 | €0.003776274388 | €0.003776274388 | €0.003776274388 | €0.003776274388 | €0 | €0 |
Feb 22, 2024 | €0.003752424853 | €0.003875993079 | €0.003752424853 | €0.003875993079 | €378 | €0 |
Feb 18, 2024 | €0.003634112401 | €0.003634112401 | €0.003634112401 | €0.003634112401 | €0 | €0 |
Feb 15, 2024 | €0.003445484220 | €0.003726899571 | €0.003445484220 | €0.003653628950 | €116 | €0 |
Feb 14, 2024 | €0.003338897710 | €0.003463965541 | €0.003338897710 | €0.003445484220 | €249 | €0 |
Feb 12, 2024 | €0.003348215367 | €0.003406100956 | €0.003348215367 | €0.003406100956 | €27 | €0 |
Feb 11, 2024 | €0.003346531741 | €0.003348215367 | €0.003346531741 | €0.003348215367 | €11 | €0 |
Feb 10, 2024 | €0.003353701370 | €0.003374808328 | €0.003341696652 | €0.003346531741 | €38 | €0 |
Feb 8, 2024 | €0.003137320538 | €0.003137320538 | €0.003137320538 | €0.003137320538 | €0 | €0 |
Feb 3, 2024 | €0.003146015226 | €0.003146015226 | €0.003133242190 | €0.003133242190 | €30 | €0 |
Feb 1, 2024 | €0.003177442744 | €0.003177442744 | €0.003106180492 | €0.003106180492 | €17 | €0 |
Jan 31, 2024 | €0.003194176839 | €0.003194176839 | €0.003152926796 | €0.003177442744 | €52 | €0 |
Jan 30, 2024 | €0.003194176839 | €0.003194176839 | €0.003194176839 | €0.003194176839 | €0 | €0 |
Jan 28, 2024 | €0.003183414469 | €0.003183414469 | €0.003183414469 | €0.003183414469 | €0 | €0 |
Jan 27, 2024 | €0.003081340433 | €0.003183414469 | €0.003081340433 | €0.003183414469 | €7 | €0 |
Jan 26, 2024 | €0.003081340433 | €0.003081340433 | €0.003081340433 | €0.003081340433 | €0 | €0 |
Jan 24, 2024 | €0.003318941869 | €0.003318941869 | €0.003152953774 | €0.003152953774 | €203 | €0 |
Jan 23, 2024 | €0.003318941869 | €0.003318941869 | €0.003318941869 | €0.003318941869 | €0 | €0 |
Jan 22, 2024 | €0.003399897760 | €0.003399897760 | €0.003318941869 | €0.003318941869 | €125 | €0 |
Jan 20, 2024 | €0.003354532049 | €0.003399897760 | €0.003354532049 | €0.003399897760 | €15 | €0 |
Jan 19, 2024 | €0.003354532049 | €0.003354532049 | €0.003354532049 | €0.003354532049 | €0 | €0 |
Jan 12, 2024 | €0.003345386080 | €0.003345386080 | €0.003345386080 | €0.003345386080 | €0 | €0 |
Jan 10, 2024 | €0.003326139499 | €0.003326139499 | €0.003204027732 | €0.003324857298 | €231 | €0 |
Jan 9, 2024 | €0.003350928531 | €0.003350928531 | €0.003326139499 | €0.003326139499 | €9 | €0 |
Jan 8, 2024 | €0.003341283632 | €0.003350928531 | €0.003274070926 | €0.003350928531 | €78 | €0 |
Dec 30, 2023 | €0.003515020242 | €0.003515020242 | €0.003515020242 | €0.003515020242 | €0 | €0 |
Dec 29, 2023 | €0.003671360878 | €0.003671360878 | €0.003515020242 | €0.003515020242 | €22 | €0 |
Dec 28, 2023 | €0.003271203979 | €0.003671360878 | €0.003271203979 | €0.003671360878 | €527 | €0 |
Dec 26, 2023 | €0.002957161672 | €0.003296365418 | €0.002957161672 | €0.003269005625 | €92 | €0 |
Dec 25, 2023 | €0.002985425530 | €0.002985425530 | €0.002937761878 | €0.002957161672 | €11 | €0 |
Dec 22, 2023 | €0.002802351620 | €0.003026164122 | €0.002802351620 | €0.003026164122 | €139 | €0 |
Dec 13, 2023 | €0.002816934030 | €0.002823594443 | €0.002816934030 | €0.002823594443 | €0 | €0 |
Dec 6, 2023 | €0.002568495427 | €0.002596640472 | €0.002536763255 | €0.002538114050 | €191 | €0 |
Dec 1, 2023 | €0.002552100816 | €0.002576803244 | €0.002546198785 | €0.002560556297 | €5 | €0 |
Nov 30, 2023 | €0.002571414053 | €0.002571414053 | €0.002546113632 | €0.002551829522 | €92 | €0 |
Nov 28, 2023 | €0.002552714433 | €0.002572160316 | €0.002520941807 | €0.002571414053 | €0 | €0 |
Nov 27, 2023 | €0.002602554505 | €0.002602554505 | €0.002534302628 | €0.002552675651 | €8 | €0 |
Nov 22, 2023 | €0.002548888250 | €0.002690121672 | €0.002548027285 | €0.002666199663 | €92 | €0 |
Nov 19, 2023 | €0.002753091312 | €0.002791867703 | €0.002742022851 | €0.002788218371 | €83 | €0 |
Nov 13, 2023 | €0.002796132541 | €0.002825363688 | €0.002721384799 | €0.002724108625 | €14 | €0 |
Nov 7, 2023 | €0.002894692273 | €0.002902513611 | €0.002754662551 | €0.002798007111 | €6 | €0 |
Nov 3, 2023 | €0.002638347272 | €0.002643610177 | €0.002575353930 | €0.002623906535 | €6 | €0 |
Oct 31, 2023 | €0.002593165663 | €0.002593165663 | €0.002593165663 | €0.002593165663 | €0 | €0 |
Oct 24, 2023 | €0.002612112667 | €0.002664535682 | €0.002544030174 | €0.002572409822 | €155 | €0 |
Oct 20, 2023 | €0.002415611822 | €0.002474418601 | €0.002410659573 | €0.002450826702 | €0 | €0 |
Oct 9, 2023 | €0.002434415414 | €0.002442226266 | €0.002354874353 | €0.002367743321 | €12 | €0 |
Oct 6, 2023 | €0.002426412819 | €0.002468064019 | €0.002423011210 | €0.002459291430 | €126 | €0 |
Oct 3, 2023 | €0.002523775328 | €0.002523775328 | €0.002449265987 | €0.002458421166 | €29 | €0 |
Oct 2, 2023 | €0.002512773878 | €0.002550420028 | €0.002504127036 | €0.002523775328 | €0 | €0 |
Oct 1, 2023 | €0.002481283191 | €0.002524105622 | €0.002459689141 | €0.002512696621 | €152 | €0 |
Sep 30, 2023 | €0.002486977874 | €0.002491327617 | €0.002478171074 | €0.002481283191 | €0 | €0 |
Sep 27, 2023 | €0.002460294581 | €0.002499526769 | €0.002441215507 | €0.002456469633 | €9 | €0 |
Sep 24, 2023 | €0.002453990064 | €0.002453990064 | €0.002453990064 | €0.002453990064 | €0 | €0 |
Sep 20, 2023 | €0.002523123911 | €0.002529016533 | €0.002482610442 | €0.002489716800 | €130 | €0 |
Sep 10, 2023 | €0.002502209321 | €0.002502209321 | €0.002461980373 | €0.002471790682 | €74 | €0 |
Aug 31, 2023 | €0.002624898115 | €0.002637840753 | €0.002519049116 | €0.002532561422 | €178 | €0 |
Aug 30, 2023 | €0.002661161094 | €0.002664193527 | €0.002617306818 | €0.002624293892 | €0 | €0 |
Aug 29, 2023 | €0.002560557980 | €0.002737704068 | €0.002544853676 | €0.002660369633 | €81 | €0 |
Aug 28, 2023 | €0.002542359711 | €0.002566043797 | €0.002542359711 | €0.002560829328 | €65 | €0 |
Aug 27, 2023 | €0.002536366623 | €0.002549306685 | €0.002532932991 | €0.002542359711 | €0 | €0 |
Aug 26, 2023 | €0.002559004927 | €0.002564485546 | €0.002535255051 | €0.002536231368 | €346 | €0 |
Aug 25, 2023 | €0.002579628566 | €0.002587450628 | €0.002525723989 | €0.002559004927 | €354 | €0 |
Aug 24, 2023 | €0.002533456131 | €0.002583882276 | €0.002533456131 | €0.002579549255 | €18 | €0 |
Aug 23, 2023 | €0.002486616820 | €0.002553749339 | €0.002486616820 | €0.002533456131 | €0 | €0 |
Aug 22, 2023 | €0.002480596248 | €0.002503342659 | €0.002459406210 | €0.002485728318 | €6 | €0 |
Aug 21, 2023 | €0.002554263643 | €0.002554263643 | €0.002444004985 | €0.002484054167 | €107 | €0 |
Aug 20, 2023 | €0.002555222537 | €0.002561809462 | €0.002540338733 | €0.002554263643 | €0 | €0 |
Aug 19, 2023 | €0.002548228915 | €0.002565194591 | €0.002527703132 | €0.002554951260 | €65 | €0 |
Aug 18, 2023 | €0.002584722506 | €0.002588073718 | €0.002542749159 | €0.002547586554 | €162 | €0 |
Aug 17, 2023 | €0.002771674017 | €0.002771674017 | €0.002535974625 | €0.002583427986 | €71 | €0 |
Aug 16, 2023 | €0.002797483411 | €0.002800831785 | €0.002759401734 | €0.002771674017 | €0 | €0 |
Aug 15, 2023 | €0.002850669044 | €0.002850834523 | €0.002797733593 | €0.002797733593 | €203 | €0 |
Aug 14, 2023 | €0.002857045104 | €0.002868047368 | €0.002850078358 | €0.002850927585 | €172 | €0 |
Aug 13, 2023 | €0.002862570797 | €0.002868869398 | €0.002854293268 | €0.002856618266 | €92 | €0 |
Aug 12, 2023 | €0.002856297929 | €0.002875796047 | €0.002856297929 | €0.002862634455 | €322 | €0 |
Aug 11, 2023 | €0.002878969612 | €0.002886982147 | €0.002840307652 | €0.002856474094 | €73 | €0 |
Estadísticas de precios de Moonarch.app
Advanced chart
Technical analysis
Sobre Moonarch.app
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Moonarch.app hoy?
Copy link to sectionEl precio MOONARCH es actualmente €0.00. El precio de Moonarch.app es +0.47% en los últimos 30 días. Puedes utilizar el gráfico Moonarch.app en vivo para rastrear el precio MOONARCH/EUR en tiempo real arriba, o comparar el valor Moonarch.app hoy con su rendimento pasado usando la pestaña de historial de precios de Moonarch.app en la parte superior de esta página.
¿Cuál es la oferta total de MOONARCH?
Copy link to sectionEl suministro circulante es 0.00 MOONARCH, de un suministro máximo total de 100,000,000.00 MOONARCH.
¿Dónde puedo comprar Moonarch.app?
Copy link to sectionPuedes comprar Moonarch.app en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Moonarch.app explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Moonarch.app?
Copy link to sectionLa forma más sencilla de invertir en Moonarch.app es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Moonarch.app