Apollon Limassol (APL)
Apollon Limassol (APL)
El precio de Apollon Limassol es €0.00, un cambio de +21.75% en los últimos 7 días. Descubre más información sobre el historial de precios de Apollon Limassol, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.17 |
24h Bajo | €0.17 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | 652.81K |
Suministro máximo | - |
Apollon Limassol mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
APL/USDT | €0.000185081980 | €21.43 | €1,501.18 | 17,536 | Recientemente |
2 |
![]() |
APL/BTC | €0.000709281570 | €39.70 | €1,648.79 | 724 | Recientemente |
3 |
![]() |
APL/USDT | €0.000439925900 | €193.46 | €960.05 | 1 | Recientemente |
4 |
![]() |
APL/USDT | €0.000184554280 | €605.45 | €1,592.83 | 475,098 | Recientemente |
5 |
![]() |
APL/USDT | €0.000195292975 | €104.63 | €32.70 | 0 | Recientemente |
6 |
![]() |
APL/CHZ | €0.17 | - | - | 254 | Recientemente |
7 |
![]() |
APL/CHZ | €0.65 | - | - | 34,003 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Apollon Limassol
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €0.000123131563 | €0.000123162212 | €0.000123072722 | €0.000123103659 | €4 | €2,605,501 |
Jan 21, 2025 | €0.000123003375 | €0.000123158092 | €0.000122948596 | €0.000123131563 | €4 | €2,606,091 |
Jan 13, 2025 | €0.000123061671 | €0.000123175227 | €0.000122951411 | €0.000123077362 | €4 | €2,604,944 |
Jan 1, 2025 | €0.000122871162 | €0.000122934382 | €0.000122821167 | €0.000122860366 | €4 | €2,600,352 |
Dec 3, 2024 | €8.72 | €8.72 | €8.71 | €8.72 | €6 | €1,846,251 |
Nov 26, 2024 | €4.76 | €4.76 | €4.76 | €4.76 | €2 | €1,006,696 |
Nov 25, 2024 | €4.76 | €4.76 | €4.76 | €4.76 | €2 | €1,007,020 |
Nov 21, 2024 | €6.11 | €6.12 | €6.11 | €6.12 | €16 | €1,295,043 |
Nov 19, 2024 | €6.12 | €6.12 | €6.11 | €6.12 | €16 | €1,295,440 |
Nov 3, 2024 | €6.11 | €6.12 | €6.11 | €6.11 | €16 | €1,293,823 |
Oct 28, 2024 | €6.10 | €6.11 | €6.10 | €6.11 | €16 | €1,292,831 |
Oct 16, 2024 | €0.16594 | €0.16594 | €0.16594 | €0.16594 | €0 | €67,040 |
Oct 15, 2024 | €0.16594 | €0.16594 | €0.16594 | €0.16594 | €0 | €67,040 |
Oct 13, 2024 | €0.16594 | €0.16594 | €0.16594 | €0.16594 | €0 | €67,040 |
Oct 8, 2024 | €0.14988 | €0.15663 | €0.13148 | €0.13225 | €102 | €53,429 |
Oct 6, 2024 | €0.12618 | €0.12698 | €0.11796 | €0.12387 | €38 | €50,044 |
Sep 30, 2024 | €0.17116 | €0.17282 | €0.16193 | €0.16255 | €2 | €65,670 |
Sep 23, 2024 | €0.18683 | €0.20089 | €0.18409 | €0.19717 | €171 | €79,658 |
Sep 19, 2024 | €0.17400 | €0.18787 | €0.17085 | €0.18668 | €182 | €75,419 |
Sep 17, 2024 | €0.16667 | €0.17148 | €0.16375 | €0.16977 | €392 | €68,588 |
Sep 15, 2024 | €0.18497 | €0.18578 | €0.16729 | €0.16779 | €715 | €67,790 |
Jul 22, 2024 | €0.20365 | €0.20419 | €0.17159 | €0.20183 | €11 | €81,541 |
Jul 18, 2024 | €0.17181 | €0.18949 | €0.15970 | €0.18170 | €7 | €73,408 |
Jul 7, 2024 | €0.20162 | €0.20162 | €0.18229 | €0.18526 | €1 | €74,847 |
Jul 2, 2024 | €0.23148 | €0.23700 | €0.21817 | €0.23537 | €5 | €95,094 |
Jun 28, 2024 | €0.21116 | €0.23926 | €0.20013 | €0.22002 | €1 | €88,888 |
Jun 24, 2024 | €0.13962 | €0.17498 | €0.13962 | €0.17469 | €29 | €70,575 |
Jun 15, 2024 | €0.12871 | €0.13736 | €0.12348 | €0.12882 | €23 | €52,045 |
Jun 14, 2024 | €0.13258 | €0.15805 | €0.12574 | €0.12871 | €9 | €51,999 |
May 31, 2024 | €0.17499 | €0.17750 | €0.16929 | €0.17098 | €3 | €69,077 |
May 29, 2024 | €0.20574 | €0.20627 | €0.17371 | €0.18013 | €166 | €72,775 |
May 24, 2024 | €0.18085 | €0.18683 | €0.17591 | €0.18188 | €13 | €73,482 |
May 21, 2024 | €0.20460 | €0.20756 | €0.19985 | €0.20404 | €4 | €82,434 |
May 16, 2024 | €0.21423 | €0.22800 | €0.21098 | €0.21389 | €23 | €86,413 |
May 14, 2024 | €0.21010 | €0.21135 | €0.20169 | €0.20194 | €99 | €81,585 |
May 3, 2024 | €0.22398 | €0.23633 | €0.21341 | €0.23402 | €357 | €94,547 |
Apr 29, 2024 | €7.14 | €8.25 | €7.14 | €8.25 | €101 | €1,745,800 |
Apr 28, 2024 | €0.23616 | €0.24096 | €0.20428 | €0.21485 | €108 | €86,800 |
Apr 24, 2024 | €0.26632 | €0.29250 | €0.24209 | €0.26204 | €47 | €105,867 |
Apr 18, 2024 | €0.25451 | €0.26616 | €0.24519 | €0.25218 | €4 | €101,883 |
Apr 17, 2024 | €0.25101 | €0.26243 | €0.24380 | €0.25451 | €28 | €102,824 |
Apr 15, 2024 | €0.24730 | €0.27028 | €0.23184 | €0.23483 | €28 | €94,873 |
Apr 9, 2024 | €0.34184 | €0.37756 | €0.32707 | €0.36492 | €101 | €147,431 |
Apr 7, 2024 | €0.33118 | €0.36347 | €0.33118 | €0.34433 | €10 | €139,112 |
Apr 6, 2024 | €0.33442 | €0.35305 | €0.32076 | €0.33118 | €14 | €133,798 |
Apr 3, 2024 | €0.30597 | €0.32000 | €0.27690 | €0.28782 | €119 | €116,281 |
Apr 2, 2024 | €0.32367 | €0.32555 | €0.29123 | €0.30597 | €31 | €123,614 |
Mar 20, 2024 | €0.30796 | €0.32709 | €0.27339 | €0.32685 | €177 | €132,049 |
Mar 15, 2024 | €0.35365 | €0.35396 | €0.29484 | €0.30293 | €641 | €122,386 |
Feb 29, 2024 | €0.37537 | €0.38352 | €0.32726 | €0.35976 | €205 | €145,347 |
Feb 26, 2024 | €0.46062 | €0.47887 | €0.40862 | €0.43068 | €131 | €173,998 |
Feb 23, 2024 | €0.39919 | €0.40456 | €0.34810 | €0.36643 | €487 | €148,043 |
Feb 22, 2024 | €0.39163 | €0.42401 | €0.33982 | €0.39919 | €710 | €161,277 |
Feb 20, 2024 | €0.39459 | €0.40856 | €0.34974 | €0.39289 | €991 | €158,730 |
Feb 16, 2024 | €0.37845 | €0.40861 | €0.25884 | €0.40060 | €10,387 | €161,847 |
Feb 14, 2024 | €1.08 | €1.18 | €0.89562 | €0.92929 | €434 | €375,444 |
Feb 9, 2024 | €1.01 | €1.15 | €0.96761 | €1.11 | €266 | €448,737 |
Feb 8, 2024 | €1.20 | €1.21 | €1.01 | €1.01 | €273 | €409,102 |
Feb 5, 2024 | €1.08 | €1.08 | €0.94935 | €0.94935 | €327 | €383,546 |
Jan 27, 2024 | €1.15 | €1.31 | €1.13 | €1.21 | €347 | €488,914 |
Jan 26, 2024 | €1.25 | €1.31 | €1.15 | €1.15 | €378 | €466,342 |
Jan 25, 2024 | €1.03 | €1.35 | €1.03 | €1.25 | €283 | €504,063 |
Jan 24, 2024 | €1.24 | €1.26 | €1.02 | €1.03 | €254 | €417,444 |
Jan 23, 2024 | €1.22 | €1.25 | €1.12 | €1.24 | €6,909 | €499,234 |
Jan 22, 2024 | €1.29 | €1.29 | €1.16 | €1.22 | €47,918 | €492,195 |
Jan 21, 2024 | €1.32 | €1.37 | €1.25 | €1.29 | €48,901 | €519,514 |
Jan 20, 2024 | €1.18 | €1.39 | €1.14 | €1.32 | €52,838 | €534,182 |
Jan 19, 2024 | €1.17 | €1.19 | €1.02 | €1.18 | €44,266 | €477,949 |
Jan 18, 2024 | €1.14 | €1.21 | €1.01 | €1.17 | €41,265 | €471,571 |
Jan 17, 2024 | €1.23 | €1.36 | €1.11 | €1.14 | €48,020 | €461,509 |
Jan 14, 2024 | €1.13 | €1.18 | €1.09 | €1.10 | €45,102 | €444,163 |
Jan 11, 2024 | €0.99368 | €1.08 | €0.99228 | €1.03 | €41,183 | €416,757 |
Jan 8, 2024 | €0.96224 | €1.01 | €0.89967 | €0.99362 | €40,220 | €401,433 |
Jan 6, 2024 | €1.04 | €1.05 | €0.99184 | €1.02 | €40,069 | €412,908 |
Dec 26, 2023 | €1.08 | €1.10 | €0.98867 | €1.06 | €40,243 | €427,898 |
Dec 25, 2023 | €1.04 | €1.10 | €1.02 | €1.08 | €43,399 | €435,279 |
Dec 20, 2023 | €0.94912 | €1.04 | €0.94843 | €1.01 | €36,611 | €408,898 |
Dec 19, 2023 | €0.96187 | €0.98839 | €0.92634 | €0.94910 | €38,039 | €383,447 |
Dec 17, 2023 | €0.99011 | €1.07 | €0.82908 | €0.92597 | €37,049 | €364,843 |
Dec 13, 2023 | €0.89113 | €0.93263 | €0.86707 | €0.92502 | €241 | €364,468 |
Dec 11, 2023 | €0.96551 | €0.96804 | €0.82718 | €0.84211 | €787 | €331,801 |
Dec 9, 2023 | €0.92285 | €0.99486 | €0.89053 | €0.95628 | €5,637 | €376,783 |
Dec 8, 2023 | €0.89198 | €0.97283 | €0.84824 | €0.92292 | €1,915 | €363,638 |
Dec 7, 2023 | €0.83866 | €0.90617 | €0.82461 | €0.89194 | €2,563 | €351,432 |
Dec 5, 2023 | €0.76864 | €0.83239 | €0.74072 | €0.80220 | €3,397 | €316,076 |
Dec 3, 2023 | €0.89064 | €0.89743 | €0.70451 | €0.78822 | €3,759 | €310,565 |
Dec 2, 2023 | €0.86815 | €0.89542 | €0.86217 | €0.89063 | €350 | €350,916 |
Dec 1, 2023 | €0.86559 | €0.87525 | €0.81360 | €0.86821 | €9,717 | €342,082 |
Nov 30, 2023 | €0.86214 | €0.87087 | €0.85036 | €0.86562 | €5,809 | €341,063 |
Nov 27, 2023 | €0.91315 | €0.92856 | €0.86442 | €0.91008 | €3,246 | €358,579 |
Nov 25, 2023 | €0.84992 | €0.91004 | €0.84967 | €0.89844 | €7,595 | €353,994 |
Nov 15, 2023 | €0.75479 | €0.84236 | €0.72582 | €0.83395 | €29,885 | €328,583 |
Nov 12, 2023 | €0.79979 | €0.82374 | €0.76478 | €0.78772 | €29,765 | €310,364 |
Nov 10, 2023 | €0.74686 | €0.79024 | €0.72196 | €0.78572 | €34,290 | €309,574 |
Nov 8, 2023 | €0.77958 | €0.81271 | €0.76927 | €0.80060 | €32,141 | €315,433 |
Nov 7, 2023 | €0.78355 | €0.81756 | €0.75481 | €0.77960 | €31,038 | €307,155 |
Nov 6, 2023 | €0.78998 | €0.81116 | €0.75783 | €0.78354 | €29,838 | €308,696 |
Nov 4, 2023 | €0.70129 | €0.74195 | €0.67913 | €0.73151 | €29,353 | €288,197 |
Nov 2, 2023 | €0.72165 | €0.76500 | €0.66005 | €0.73429 | €29,417 | €289,283 |
Oct 31, 2023 | €0.65115 | €0.66393 | €0.60579 | €0.65512 | €26,234 | €258,085 |
Estadísticas de precios de Apollon Limassol
Advanced chart
Technical analysis
Sobre Apollon Limassol
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Apollon Limassol hoy?
Copy link to sectionEl precio APL es actualmente €0.00. El precio de Apollon Limassol es -10.26% en los últimos 30 días. Puedes utilizar el gráfico Apollon Limassol en vivo para rastrear el precio APL/EUR en tiempo real arriba, o comparar el valor Apollon Limassol hoy con su rendimento pasado usando la pestaña de historial de precios de Apollon Limassol en la parte superior de esta página.
¿Cuál es la oferta total de APL?
Copy link to sectionEl suministro circulante es 652,807.00 APL, de un suministro máximo total de 0.00 APL.
¿Dónde puedo comprar Apollon Limassol?
Copy link to sectionPuedes comprar Apollon Limassol en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Apollon Limassol explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Apollon Limassol?
Copy link to sectionLa forma más sencilla de invertir en Apollon Limassol es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Apollon Limassol