Arepacoin (AREPA)
Arepacoin (AREPA)
El precio de Arepacoin es €0.00, un cambio de -82.82% en los últimos 7 días. Descubre más información sobre el historial de precios de Arepacoin, cómo funciona y cómo invertir.
24h Cambio | €0.00 |
---|---|
24h Alto | €0.000009944058 |
24h Bajo | €0.000009944058 |
Capitalización de mercado | - |
Volumen de trading (24h) | €0 |
Dominancia de mercado | - |
Rango de mercado | # |
Classificação de mercado | - |
Suministro máximo | 60M |
Arepacoin mercados
# | Fuente | Pares | Precio | +2% Depth | -2% Depth | Volumen | Actualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
AREPA/GIO | €2.80 | - | - | 0 | Recientemente |
2 |
![]() |
AREPA/BTC | €6.06 | - | - | 0 | Recientemente |
3 |
![]() |
AREPA/BTC | €0.000732471248 | - | - | 0 | Recientemente |
4 |
![]() |
AREPA/GIO | €0.000521818112 | - | - | 0 | Recientemente | Datos no encontrados | Datos no encontrados |
Historial de precios de Arepacoin
Fecha | Apertura* | Alto | Bajo | Cierre** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 21, 2024 | €0.99441 | €0.99441 | €0.99441 | €0.99441 | €0 | €0 |
Oct 20, 2024 | €5.24 | €1.25 | €5.24 | €0.99441 | €0 | €0 |
Oct 18, 2024 | €8.15 | €5.95 | €6.49 | €8.11 | €0 | €0 |
Oct 16, 2024 | €5.89 | €6.00 | €1.28 | €5.93 | €2 | €0 |
Oct 13, 2024 | €0.000115980552 | €0.000116021516 | €3.62 | €4.05 | €0 | €0 |
Oct 11, 2024 | €5.12 | €5.57 | €4.96 | €5.48 | €0 | €0 |
Sep 30, 2024 | €2.25 | €5.63 | €2.21 | €5.56 | €0 | €0 |
Sep 24, 2024 | €4.50 | €5.93 | €4.50 | €5.28 | €0 | €0 |
Sep 23, 2024 | €0.000251986941 | €0.000259699887 | €2.21 | €4.50 | €0 | €0 |
Sep 18, 2024 | €0.000900791771 | €0.000950933494 | €0.000742258110 | €0.000950933494 | €0 | €0 |
Sep 15, 2024 | €0.000738272505 | €0.000818602350 | €0.000588384324 | €0.000806327227 | €0 | €0 |
Jul 22, 2024 | €0.000922629627 | €0.001216924234 | €0.000500445359 | €0.001112536224 | €10 | €0 |
Jul 17, 2024 | €0.000863526118 | €0.000869188153 | €0.000460917760 | €0.000499525198 | €0 | €0 |
Jul 14, 2024 | €0.000974102220 | €0.000987993380 | €0.000630511161 | €0.000632343586 | €0 | €0 |
Jul 8, 2024 | €0.000908807616 | €0.000942865531 | €0.000885160707 | €0.000924617013 | €0 | €0 |
Jun 23, 2024 | €0.000293989480 | €0.000962548472 | €0.000288264023 | €0.000943967139 | €0 | €0 |
Jun 18, 2024 | €0.000945626873 | €0.000967894618 | €0.000728916641 | €0.000770749763 | €0 | €0 |
May 31, 2024 | €0.000880956549 | €0.001029604907 | €0.000879450711 | €0.001008240557 | €0 | €0 |
May 25, 2024 | €0.000809336083 | €0.001199284605 | €0.000808135880 | €0.001130616158 | €0 | €0 |
May 24, 2024 | €0.000754537117 | €0.000856788630 | €0.000688373657 | €0.000809336083 | €0 | €0 |
May 20, 2024 | €0.000943369144 | €0.002987100234 | €0.000941305242 | €0.001062477633 | €0 | €0 |
May 16, 2024 | €0.000993168098 | €0.001050041955 | €0.000833545143 | €0.000938518351 | €0 | €0 |
May 14, 2024 | €0.000908829008 | €0.000942552455 | €0.000902009242 | €0.000907786081 | €0 | €0 |
May 5, 2024 | €0.000947238809 | €0.000956407656 | €0.000926116596 | €0.000930838881 | €0 | €0 |
May 1, 2024 | €0.000879063024 | €0.000899821960 | €0.000828107967 | €0.000875344891 | €0 | €0 |
Apr 26, 2024 | €0.000876804645 | €0.000905819545 | €0.000855891865 | €0.000866041961 | €0 | €0 |
Apr 25, 2024 | €0.000948097110 | €0.000954221523 | €0.000823096839 | €0.000876804645 | €0 | €0 |
Apr 24, 2024 | €0.000946278310 | €0.000958345655 | €0.000926077111 | €0.000948097110 | €0 | €0 |
Apr 21, 2024 | €0.000897588648 | €0.000976813559 | €0.000803023362 | €0.000891474528 | €0 | €0 |
Apr 19, 2024 | €0.000904230623 | €0.001041414777 | €0.000852013595 | €0.000953957685 | €0 | €0 |
Apr 9, 2024 | €0.001214868872 | €0.001241824042 | €0.001122852788 | €0.001122852788 | €0 | €0 |
Apr 7, 2024 | €0.001188042353 | €0.001190946129 | €0.001069592405 | €0.001075368163 | €0 | €0 |
Mar 29, 2024 | €0.001315070247 | €0.001535484064 | €0.001308362405 | €0.001534822382 | €0 | €0 |
Mar 24, 2024 | €0.001210708293 | €0.001414376052 | €0.001206629361 | €0.001406715664 | €0 | €0 |
Mar 3, 2024 | €0.001370861002 | €0.001370861002 | €0.001295983527 | €0.001331112082 | €0 | €0 |
Mar 2, 2024 | €0.001285285978 | €0.001371458657 | €0.001280358642 | €0.001370861002 | €0 | €0 |
Feb 29, 2024 | €0.001225976378 | €0.001394678974 | €0.001169478974 | €0.001378291139 | €0 | €0 |
Feb 25, 2024 | €0.001085806221 | €0.004322891699 | €0.001083557263 | €0.001128887883 | €0 | €0 |
Feb 22, 2024 | €0.001094643605 | €0.001153644971 | €0.001049951174 | €0.001097901481 | €0 | €0 |
Feb 21, 2024 | €0.001175671491 | €0.001177133459 | €0.001047011024 | €0.001094643605 | €0 | €0 |
Feb 17, 2024 | €0.001082198832 | €0.001112800314 | €0.001025698091 | €0.001102421682 | €0 | €0 |
Feb 14, 2024 | €0.001049229172 | €0.001101682277 | €0.001029262410 | €0.001085344102 | €0 | €0 |
Feb 4, 2024 | €0.000927548048 | €0.001137881103 | €0.000893912519 | €0.000897190961 | €0 | €0 |
Feb 3, 2024 | €0.000945416194 | €0.001019504924 | €0.000916406033 | €0.000927548048 | €0 | €0 |
Jan 28, 2024 | €0.000925161226 | €0.001033492220 | €0.000921697993 | €0.000944999036 | €0 | €0 |
Jan 26, 2024 | €0.000850439225 | €0.001517195215 | €0.000847392531 | €0.000893826050 | €0 | €0 |
Jan 25, 2024 | €0.000843102622 | €0.000877520963 | €0.000778883782 | €0.000850439225 | €0 | €0 |
Jan 24, 2024 | €0.000872925741 | €0.000921747909 | €0.000843102622 | €0.000843102622 | €0 | €0 |
Jan 23, 2024 | €0.000859920554 | €0.000923956540 | €0.000844143429 | €0.000872925741 | €0 | €0 |
Jan 20, 2024 | €0.000919634759 | €0.002019567806 | €0.000854074635 | €0.000898294076 | €0 | €0 |
Jan 19, 2024 | €0.000907763859 | €0.000970873691 | €0.000862436845 | €0.000919634759 | €0 | €0 |
Jan 15, 2024 | €0.001007191572 | €0.001142595436 | €0.000963776483 | €0.001043716635 | €1 | €0 |
Jan 14, 2024 | €0.001012890816 | €0.001930104028 | €0.000931235810 | €0.001007191572 | €0 | €0 |
Jan 12, 2024 | €0.001050886993 | €0.001111160164 | €0.000886496160 | €0.000903908957 | €0 | €0 |
Jan 11, 2024 | €0.000941354057 | €0.001138721329 | €0.000924085007 | €0.001050886993 | €0 | €0 |
Jan 8, 2024 | €0.001070919733 | €0.001093208870 | €0.000895117619 | €0.000990412908 | €0 | €0 |
Dec 27, 2023 | €0.000871832742 | €0.000971218861 | €0.000860954674 | €0.000965792311 | €0 | €0 |
Dec 25, 2023 | €0.001000063085 | €0.001110961561 | €0.000921933466 | €0.001108332558 | €0 | €0 |
Dec 13, 2023 | €0.001085706861 | €0.001167933253 | €0.000992710977 | €0.001104937786 | €0 | €0 |
Dec 8, 2023 | €0.001212785077 | €0.001254352133 | €0.000919830678 | €0.001241990721 | €0 | €0 |
Nov 29, 2023 | €0.000901893542 | €0.001066082054 | €0.000877018200 | €0.001064255381 | €0 | €0 |
Nov 23, 2023 | €0.000976113032 | €0.001037279500 | €0.000841413887 | €0.000992952725 | €0 | €0 |
Nov 9, 2023 | €0.000872246717 | €0.000872246717 | €0.000711004429 | €0.000731306076 | €0 | €0 |
Nov 3, 2023 | €0.000981976270 | €0.000982067269 | €0.000609691929 | €0.000644613122 | €0 | €0 |
Oct 29, 2023 | €0.000651014634 | €0.000770044296 | €0.000511056397 | €0.000754825729 | €0 | €0 |
Oct 26, 2023 | €0.000827681835 | €0.000846960062 | €0.000652773646 | €0.000703870014 | €0 | €0 |
Oct 25, 2023 | €0.000952580942 | €0.000981487727 | €0.000826620494 | €0.000827651169 | €0 | €0 |
Oct 21, 2023 | €0.000710523318 | €0.000794803830 | €0.000680584484 | €0.000791575608 | €0 | €0 |
Oct 19, 2023 | €0.000548271117 | €0.000810594848 | €0.000526608909 | €0.000807155917 | €0 | €0 |
Oct 15, 2023 | €0.000755401279 | €0.000766388456 | €0.000614752094 | €0.000763270056 | €0 | €0 |
Oct 6, 2023 | €0.000770980638 | €0.000791973005 | €0.000767956722 | €0.000785936488 | €0 | €0 |
Oct 5, 2023 | €0.000650302975 | €0.000776555635 | €0.000490073572 | €0.000771016581 | €0 | €0 |
Oct 4, 2023 | €0.000514577928 | €0.000745278720 | €0.000473667835 | €0.000650274946 | €0 | €0 |
Oct 3, 2023 | €0.000592169640 | €0.000772355373 | €0.000514494442 | €0.000514578005 | €0 | €0 |
Sep 29, 2023 | €0.000667694429 | €0.000764422164 | €0.000638965711 | €0.000703855342 | €0 | €0 |
Sep 28, 2023 | €0.000560115775 | €0.000672544185 | €0.000560090648 | €0.000667687280 | €0 | €0 |
Sep 26, 2023 | €0.000739491526 | €0.000741871217 | €0.000539752820 | €0.000541558394 | €0 | €0 |
Sep 25, 2023 | €0.000738714021 | €0.000742193415 | €0.000732142377 | €0.000739524917 | €0 | €0 |
Sep 24, 2023 | €0.000739972063 | €0.000751017224 | €0.000734093211 | €0.000738762677 | €0 | €0 |
Sep 23, 2023 | €0.000755745713 | €0.000757787735 | €0.000505438124 | €0.000739957977 | €0 | €0 |
Sep 22, 2023 | €0.000743022822 | €0.000756455236 | €0.000709416235 | €0.000755746501 | €0 | €0 |
Sep 21, 2023 | €0.000762986493 | €0.000763346825 | €0.000738866745 | €0.000743091428 | €0 | €0 |
Sep 8, 2023 | €0.000770485233 | €0.000773389946 | €0.000509713340 | €0.000545342613 | €0 | €0 |
Sep 6, 2023 | €0.000514084221 | €0.000810365610 | €0.000499905389 | €0.000809923920 | €0 | €0 |
Sep 3, 2023 | €0.000727826172 | €0.000732071768 | €0.000500147010 | €0.000520680683 | €0 | €0 |
Sep 2, 2023 | €0.000637592234 | €0.000729946071 | €0.000621485653 | €0.000727806982 | €0 | €0 |
Sep 1, 2023 | €0.000729857669 | €0.000734433906 | €0.000617882976 | €0.000637589246 | €0 | €0 |
Aug 31, 2023 | €0.000663163293 | €0.000739814608 | €0.000634232068 | €0.000729848745 | €0 | €0 |
Aug 30, 2023 | €0.000675001562 | €0.000767766115 | €0.000659302076 | €0.000663149619 | €0 | €0 |
Aug 29, 2023 | €0.000646321704 | €0.000675731678 | €0.000552389572 | €0.000674979270 | €0 | €0 |
Aug 28, 2023 | €0.000696621716 | €0.000701142073 | €0.000553880076 | €0.000646322233 | €0 | €0 |
Aug 27, 2023 | €0.000543479845 | €0.000735649775 | €0.000543302448 | €0.000696604731 | €0 | €0 |
Aug 26, 2023 | €0.000716673585 | €0.000717561215 | €0.000528973963 | €0.000543479845 | €0 | €0 |
Aug 25, 2023 | €0.000736814073 | €0.000737309872 | €0.000710938629 | €0.000716670765 | €0 | €0 |
Aug 24, 2023 | €0.000745619317 | €0.000751341322 | €0.000730237246 | €0.000736777141 | €0 | €0 |
Aug 23, 2023 | €0.000724212917 | €0.000746958007 | €0.000673104284 | €0.000745581521 | €0 | €0 |
Aug 22, 2023 | €0.000639295292 | €0.000754928590 | €0.000637719653 | €0.000724196752 | €0 | €0 |
Aug 21, 2023 | €0.000586201109 | €0.000644356054 | €0.000506856029 | €0.000639308280 | €0 | €0 |
Aug 20, 2023 | €0.000734191005 | €0.000737155132 | €0.000579836148 | €0.000586203763 | €0 | €0 |
Aug 19, 2023 | €0.000635200955 | €0.000737952078 | €0.000619043793 | €0.000734161119 | €0 | €0 |
Estadísticas de precios de Arepacoin
Advanced chart
Technical analysis
Sobre Arepacoin
Copy link to sectionRecursos
Copy link to section¿Cuál es el precio Arepacoin hoy?
Copy link to sectionEl precio AREPA es actualmente €0.00. El precio de Arepacoin es -93.45% en los últimos 30 días. Puedes utilizar el gráfico Arepacoin en vivo para rastrear el precio AREPA/EUR en tiempo real arriba, o comparar el valor Arepacoin hoy con su rendimento pasado usando la pestaña de historial de precios de Arepacoin en la parte superior de esta página.
¿Cuál es la oferta total de AREPA?
Copy link to sectionEl suministro circulante es 0.00 AREPA, de un suministro máximo total de 60,000,000.00 AREPA.
¿Dónde puedo comprar Arepacoin?
Copy link to sectionPuedes comprar Arepacoin en un exchange de criptomonedas centralizado (CEX) o en un exchange descentralizado (DEX), según disponibilidad. Un exchange es un mercado que te permite registrarte, depositar tu dinero y comprar criptomonedas, tal como lo harías con una plataforma de trading de acciones.
Nuestra guía sobre cómo y dónde buy Arepacoin explica paso a paso exactamente cómo comenzar con un exchange de criptomonedas confiable o mediante uno de los exchanges descentralizados más populares.
La mayoría de los brokers de criptomonedas te permiten conservar las monedas que compras en tu cuenta. Sin embargo, es posible que quieras registrarte para obtener una wallet de criptomonedas dedicada para mayor seguridad.
¿Existen otras formas de invertir en Arepacoin?
Copy link to sectionLa forma más sencilla de invertir en Arepacoin es comprarlo directamente. Sin embargo, otra opción es simplemente abrir una cuenta de criptomonedas. Las cuentas de criptomonedas son como cuentas bancarias normales y te permiten almacenar una variedad de monedas, enviar y recibir pagos, ganar intereses sobre tus ahorros y gastar libremente con una tarjeta de crédito.
También puedes invertir en criptomonedas de manera más general a través de un ETF de criptomonedas o un fondo de criptomonedas. Estos son instrumentos financieros que te brindan exposición a un grupo de criptomonedas líderes, más adecuadas para personas con alto patrimonio neto.
Arepacoin